VitaDAO Historical Data

VITA Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.342
+0.47%
$ 6.99 million $ 36,170
May 24, 2 PM $ 0.341
-2.11%
$ 6.98 million $ 23,605
May 24, 1 PM $ 0.349
-7.57%
$ 7.13 million $ 11,928
May 24, 12 PM $ 0.377
-0.27%
$ 7.72 million $ 4,525
May 24, 11 AM $ 0.378
+0.85%
$ 7.73 million $ 4,476
May 24, 10 AM $ 0.374
-0.95%
$ 7.66 million $ 3,099
May 24, 9 AM $ 0.378
-0.11%
$ 7.73 million $ 4,361
May 24, 8 AM $ 0.379
+1.25%
$ 7.75 million $ 4,388
May 24, 7 AM $ 0.374
+0.11%
$ 7.65 million $ 4,352
May 24, 6 AM $ 0.371
-1.15%
$ 7.59 million $ 4,444
May 24, 5 AM $ 0.375
-0.32%
$ 7.68 million $ 4,446
May 24, 4 AM $ 0.377
-0.26%
$ 7.71 million $ 4,407
May 24, 3 AM $ 0.377
-0.28%
$ 7.72 million $ 4,748
May 24, 2 AM $ 0.378
-0.72%
$ 7.74 million $ 4,597
May 24, 1 AM $ 0.381
+0.81%
$ 7.8 million $ 4,699
May 24, 12 AM $ 0.379
-0.19%
$ 7.76 million $ 4,876
May 23, 11 PM $ 0.38
-0.37%
$ 7.78 million $ 5,004
May 23, 10 PM $ 0.382
+0.03%
$ 7.81 million $ 5,026
May 23, 9 PM $ 0.385
+0.98%
$ 7.88 million $ 4,436
May 23, 8 PM $ 0.377
-0.20%
$ 7.71 million $ 6,730
May 23, 7 PM $ 0.378
-0.13%
$ 7.73 million $ 9,031
May 23, 6 PM $ 0.378
+0.86%
$ 7.74 million $ 9,039
May 23, 5 PM $ 0.376
-0.17%
$ 7.68 million $ 8,920
May 23, 4 PM $ 0.376
-0.05%
$ 7.7 million $ 10,705
May 23, 3 PM $ 0.377
+1.59%
$ 7.7 million $ 9,818
May 23, 2 PM $ 0.372
+0.08%
$ 7.62 million $ 10,828
May 23, 1 PM $ 0.37
+1.32%
$ 7.57 million $ 11,570
May 23, 12 PM $ 0.364
+0.26%
$ 7.44 million $ 11,517
May 23, 11 AM $ 0.363
+0.54%
$ 7.43 million $ 11,516
May 23, 10 AM $ 0.361
-0.02%
$ 7.39 million $ 8,773
May 23, 9 AM $ 0.361
+0.36%
$ 7.39 million $ 8,741
May 23, 8 AM $ 0.359
-0.07%
$ 7.34 million $ 8,721
May 23, 7 AM $ 0.359
-3.58%
$ 7.34 million $ 6,048
May 23, 6 AM $ 0.373
-0.65%
$ 7.63 million $ 6,063
May 23, 5 AM $ 0.376
+0.26%
$ 7.69 million $ 9,478
May 23, 4 AM $ 0.376
-0.62%
$ 7.68 million $ 9,500
May 23, 3 AM $ 0.377
+0.84%
$ 7.71 million $ 9,493
May 23, 2 AM $ 0.373
-1.16%
$ 7.64 million $ 9,469
May 23, 1 AM $ 0.378
+2.15%
$ 7.73 million $ 10,627
May 23, 12 AM $ 0.37
+0.15%
$ 7.56 million $ 10,553
May 22, 11 PM $ 0.372
-1.01%
$ 7.6 million $ 10,508
May 22, 10 PM $ 0.374
-0.75%
$ 7.64 million $ 10,752
May 22, 9 PM $ 0.376
+0.03%
$ 7.69 million $ 12,173
May 22, 8 PM $ 0.376
-0.63%
$ 7.7 million $ 12,026
May 22, 7 PM $ 0.381
-3.71%
$ 7.79 million $ 7,852
May 22, 6 PM $ 0.398
-1.42%
$ 8.14 million $ 5,181
May 22, 5 PM $ 0.405
+0.68%
$ 8.29 million $ 5,189
May 22, 4 PM $ 0.402
+0.26%
$ 8.23 million $ 5,164
May 22, 3 PM $ 0.401
+0.14%
$ 8.21 million $ 6,646
May 22, 2 PM $ 0.401
-1.28%
$ 8.2 million $ 6,405