VitaDAO Historical Data

VITA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.262
-0.20%
$ 5.31 million $ 10,707
Feb 7, 7 AM $ 0.262
-1.28%
$ 5.3 million $ 14,361
Feb 7, 6 AM $ 0.264
-0.81%
$ 5.36 million $ 14,431
Feb 7, 5 AM $ 0.266
-0.26%
$ 5.39 million $ 14,552
Feb 7, 4 AM $ 0.266
-0.75%
$ 5.39 million $ 14,590
Feb 7, 3 AM $ 0.268
-0.95%
$ 5.43 million $ 15,153
Feb 7, 2 AM $ 0.271
+1.83%
$ 5.49 million $ 15,203
Feb 7, 1 AM $ 0.266
+0.56%
$ 5.39 million $ 10,026
Feb 7, 12 AM $ 0.265
-0.32%
$ 5.36 million $ 9,975
Feb 6, 11 PM $ 0.266
+0.39%
$ 5.39 million $ 13,421
Feb 6, 10 PM $ 0.265
+0.16%
$ 5.37 million $ 13,440
Feb 6, 9 PM $ 0.265
-0.15%
$ 5.36 million $ 12,924
Feb 6, 8 PM $ 0.266
+0.63%
$ 5.38 million $ 11,928
Feb 6, 7 PM $ 0.264
+0.10%
$ 5.35 million $ 9,460
Feb 6, 6 PM $ 0.264
-0.51%
$ 5.35 million $ 9,445
Feb 6, 5 PM $ 0.266
+1.43%
$ 5.38 million $ 9,634
Feb 6, 4 PM $ 0.262
+0.56%
$ 5.3 million $ 10,103
Feb 6, 3 PM $ 0.26
+0.52%
$ 5.27 million $ 10,586
Feb 6, 2 PM $ 0.259
+1.06%
$ 5.25 million $ 10,445
Feb 6, 1 PM $ 0.256
+0.68%
$ 5.2 million $ 10,177
Feb 6, 12 PM $ 0.255
-0.06%
$ 5.16 million $ 10,022
Feb 6, 11 AM $ 0.255
+0.88%
$ 5.16 million $ 10,301
Feb 6, 10 AM $ 0.249
+0.18%
$ 5.05 million $ 9,626
Feb 6, 9 AM $ 0.249
+0.08%
$ 5.05 million $ 9,941
Feb 6, 8 AM $ 0.249
+0.00%
$ 5.04 million $ 12,616
Feb 6, 7 AM $ 0.249
-0.71%
$ 5.04 million $ 12,659
Feb 6, 6 AM $ 0.25
+0.09%
$ 5.08 million $ 12,710
Feb 6, 5 AM $ 0.25
+1.20%
$ 5.07 million $ 12,789
Feb 6, 4 AM $ 0.24
-1.36%
$ 4.86 million $ 8,700
Feb 6, 3 AM $ 0.243
-0.85%
$ 4.93 million $ 11,626
Feb 6, 2 AM $ 0.245
-1.54%
$ 4.97 million $ 13,077
Feb 6, 1 AM $ 0.249
-0.40%
$ 5.05 million $ 12,410
Feb 6, 12 AM $ 0.25
+0.22%
$ 5.07 million $ 11,272
Feb 5, 11 PM $ 0.25
-1.78%
$ 5.06 million $ 11,867
Feb 5, 10 PM $ 0.254
+0.31%
$ 5.14 million $ 4,958
Feb 5, 9 PM $ 0.256
-0.02%
$ 5.19 million $ 8,691
Feb 5, 8 PM $ 0.256
-2.65%
$ 5.18 million $ 11,832
Feb 5, 7 PM $ 0.263
-0.25%
$ 5.32 million $ 7,997
Feb 5, 6 PM $ 0.263
-0.37%
$ 5.33 million $ 11,892
Feb 5, 5 PM $ 0.265
-0.37%
$ 5.37 million $ 11,901
Feb 5, 4 PM $ 0.266
+0.03%
$ 5.4 million $ 11,150
Feb 5, 3 PM $ 0.266
-2.16%
$ 5.4 million $ 11,413
Feb 5, 2 PM $ 0.272
+0.65%
$ 5.52 million $ 10,875
Feb 5, 1 PM $ 0.271
-0.19%
$ 5.49 million $ 10,794
Feb 5, 12 PM $ 0.271
-0.32%
$ 5.5 million $ 11,272
Feb 5, 11 AM $ 0.272
-0.39%
$ 5.52 million $ 8,508
Feb 5, 10 AM $ 0.274
-0.13%
$ 5.54 million $ 8,355
Feb 5, 9 AM $ 0.274
-0.31%
$ 5.55 million $ 5,057
Feb 5, 8 AM $ 0.274
-0.29%
$ 5.55 million $ 5,205
Feb 5, 7 AM $ 0.275
+0.28%
$ 5.57 million $ 4,999