VitaDAO Historical Data

VITA Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.401
-1.28%
$ 8.2 million $ 6,405
May 22, 1 PM $ 0.406
+0.21%
$ 8.3 million $ 5,611
May 22, 12 PM $ 0.405
+2.23%
$ 8.29 million $ 5,011
May 22, 11 AM $ 0.396
+1.28%
$ 8.11 million $ 5,191
May 22, 10 AM $ 0.39
+2.55%
$ 7.98 million $ 5,177
May 22, 9 AM $ 0.381
-0.80%
$ 7.79 million $ 5,273
May 22, 8 AM $ 0.384
-0.50%
$ 7.85 million $ 5,295
May 22, 7 AM $ 0.386
-2.11%
$ 7.89 million $ 5,268
May 22, 6 AM $ 0.393
-1.22%
$ 8.05 million $ 4,175
May 22, 5 AM $ 0.398
-0.64%
$ 8.13 million $ 4,329
May 22, 4 AM $ 0.401
+1.69%
$ 8.2 million $ 4,328
May 22, 3 AM $ 0.395
+0.49%
$ 8.07 million $ 6,791
May 22, 2 AM $ 0.392
-0.20%
$ 8.02 million $ 7,827
May 22, 1 AM $ 0.392
-0.02%
$ 8.02 million $ 7,859
May 22, 12 AM $ 0.393
+1.12%
$ 8.04 million $ 7,861
May 21, 11 PM $ 0.389
-0.72%
$ 7.95 million $ 7,940
May 21, 10 PM $ 0.392
-1.08%
$ 8.02 million $ 7,393
May 21, 9 PM $ 0.397
-1.16%
$ 8.12 million $ 3,514
May 21, 8 PM $ 0.402
+0.75%
$ 8.23 million $ 6,821
May 21, 7 PM $ 0.4
-0.13%
$ 8.18 million $ 10,865
May 21, 6 PM $ 0.4
+0.22%
$ 8.19 million $ 8,912
May 21, 5 PM $ 0.399
+0.56%
$ 8.16 million $ 12,804
May 21, 4 PM $ 0.398
+0.76%
$ 8.14 million $ 12,796
May 21, 3 PM $ 0.394
+0.80%
$ 8.07 million $ 13,076
May 21, 2 PM $ 0.391
-0.55%
$ 8 million $ 13,458
May 21, 1 PM $ 0.392
-0.68%
$ 8.03 million $ 11,572
May 21, 12 PM $ 0.391
-0.76%
$ 8.01 million $ 11,642
May 21, 11 AM $ 0.394
+0.11%
$ 8.05 million $ 11,506
May 21, 10 AM $ 0.393
-1.91%
$ 8.05 million $ 11,300
May 21, 9 AM $ 0.401
+1.15%
$ 8.2 million $ 10,919
May 21, 8 AM $ 0.396
-1.66%
$ 8.11 million $ 10,973
May 21, 7 AM $ 0.402
+0.57%
$ 8.22 million $ 10,298
May 21, 6 AM $ 0.4
-1.51%
$ 8.19 million $ 10,654
May 21, 5 AM $ 0.407
-0.24%
$ 8.33 million $ 10,742
May 21, 4 AM $ 0.407
+0.16%
$ 8.33 million $ 10,846
May 21, 3 AM $ 0.408
+0.49%
$ 8.34 million $ 10,835
May 21, 2 AM $ 0.405
-0.42%
$ 8.29 million $ 10,617
May 21, 1 AM $ 0.406
+0.03%
$ 8.3 million $ 11,429
May 21, 12 AM $ 0.405
+0.25%
$ 8.29 million $ 11,453
May 20, 11 PM $ 0.405
-0.46%
$ 8.28 million $ 11,838
May 20, 10 PM $ 0.407
-1.06%
$ 8.32 million $ 15,094
May 20, 9 PM $ 0.411
+0.28%
$ 8.42 million $ 16,516
May 20, 8 PM $ 0.409
-0.29%
$ 8.37 million $ 17,313
May 20, 7 PM $ 0.411
+0.48%
$ 8.4 million $ 25,546
May 20, 6 PM $ 0.409
+4.00%
$ 8.36 million $ 24,448
May 20, 5 PM $ 0.394
-0.29%
$ 8.06 million $ 18,466
May 20, 4 PM $ 0.398
-0.38%
$ 8.13 million $ 18,312
May 20, 3 PM $ 0.398
+1.63%
$ 8.15 million $ 19,939
May 20, 2 PM $ 0.392
+1.32%
$ 8.02 million $ 15,575
May 20, 1 PM $ 0.385
-0.87%
$ 7.88 million $ 15,549