VitaDAO Historical Data

VITA Page 35
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.385
-0.87%
$ 7.88 million $ 15,549
May 20, 12 PM $ 0.387
+0.52%
$ 7.92 million $ 18,004
May 20, 11 AM $ 0.386
-0.41%
$ 7.9 million $ 22,052
May 20, 10 AM $ 0.389
+0.38%
$ 7.95 million $ 22,298
May 20, 9 AM $ 0.387
+0.06%
$ 7.91 million $ 22,250
May 20, 8 AM $ 0.387
-0.57%
$ 7.91 million $ 22,223
May 20, 7 AM $ 0.39
+0.19%
$ 7.99 million $ 22,320
May 20, 6 AM $ 0.39
-0.89%
$ 7.98 million $ 22,265
May 20, 5 AM $ 0.394
+1.56%
$ 8.06 million $ 22,302
May 20, 4 AM $ 0.387
+1.57%
$ 7.92 million $ 21,553
May 20, 3 AM $ 0.386
+0.02%
$ 7.9 million $ 21,260
May 20, 2 AM $ 0.388
+1.49%
$ 7.94 million $ 21,611
May 20, 1 AM $ 0.382
+0.66%
$ 7.81 million $ 21,686
May 20, 12 AM $ 0.38
+1.09%
$ 7.77 million $ 20,583
May 19, 11 PM $ 0.376
+0.55%
$ 7.69 million $ 20,210
May 19, 10 PM $ 0.375
-2.46%
$ 7.67 million $ 19,591
May 19, 9 PM $ 0.384
-1.65%
$ 7.85 million $ 18,010
May 19, 8 PM $ 0.39
-0.92%
$ 7.99 million $ 12,423
May 19, 7 PM $ 0.393
-1.69%
$ 8.04 million $ 11,741
May 19, 6 PM $ 0.4
-1.17%
$ 8.18 million $ 8,465
May 19, 5 PM $ 0.405
+0.55%
$ 8.28 million $ 9,670
May 19, 4 PM $ 0.403
+0.56%
$ 8.24 million $ 9,625
May 19, 3 PM $ 0.4
-0.78%
$ 8.19 million $ 9,747
May 19, 2 PM $ 0.404
-1.22%
$ 8.26 million $ 9,787
May 19, 1 PM $ 0.408
+0.02%
$ 8.35 million $ 9,613
May 19, 12 PM $ 0.409
-0.94%
$ 8.37 million $ 8,129
May 19, 11 AM $ 0.413
+0.29%
$ 8.46 million $ 6,877
May 19, 10 AM $ 0.413
-0.57%
$ 8.44 million $ 7,002
May 19, 9 AM $ 0.415
-2.28%
$ 8.48 million $ 7,412
May 19, 8 AM $ 0.422
+0.11%
$ 8.64 million $ 9,756
May 19, 7 AM $ 0.422
+0.09%
$ 8.63 million $ 9,688
May 19, 6 AM $ 0.421
-0.07%
$ 8.62 million $ 9,731
May 19, 5 AM $ 0.422
-0.33%
$ 8.62 million $ 9,845
May 19, 4 AM $ 0.422
+0.12%
$ 8.64 million $ 10,105
May 19, 3 AM $ 0.422
-0.08%
$ 8.63 million $ 10,633
May 19, 2 AM $ 0.422
-0.66%
$ 8.64 million $ 11,198
May 19, 1 AM $ 0.425
-0.94%
$ 8.7 million $ 11,906
May 19, 12 AM $ 0.423
-3.29%
$ 8.66 million $ 12,390
May 18, 11 PM $ 0.437
+1.84%
$ 8.95 million $ 12,533
May 18, 10 PM $ 0.43
+1.69%
$ 8.8 million $ 12,457
May 18, 9 PM $ 0.421
-4.00%
$ 8.6 million $ 11,808
May 18, 8 PM $ 0.439
-0.11%
$ 8.98 million $ 11,152
May 18, 7 PM $ 0.437
+3.35%
$ 8.94 million $ 11,069
May 18, 6 PM $ 0.423
-0.24%
$ 8.65 million $ 8,354
May 18, 5 PM $ 0.425
+1.00%
$ 8.69 million $ 10,162
May 18, 4 PM $ 0.42
-0.25%
$ 8.59 million $ 10,046
May 18, 3 PM $ 0.42
+0.14%
$ 8.59 million $ 12,945
May 18, 2 PM $ 0.419
-1.28%
$ 8.57 million $ 13,037
May 18, 1 PM $ 0.426
-0.38%
$ 8.72 million $ 13,079
May 18, 12 PM $ 0.428
+0.34%
$ 8.76 million $ 13,713