VitaDAO Historical Data

VITA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.275
+0.28%
$ 5.57 million $ 4,999
Feb 5, 6 AM $ 0.274
-0.45%
$ 5.55 million $ 4,936
Feb 5, 5 AM $ 0.275
+0.18%
$ 5.57 million $ 5,020
Feb 5, 4 AM $ 0.274
-0.27%
$ 5.56 million $ 7,810
Feb 5, 3 AM $ 0.275
-0.02%
$ 5.57 million $ 7,785
Feb 5, 2 AM $ 0.276
-0.52%
$ 5.59 million $ 8,023
Feb 5, 1 AM $ 0.277
+0.57%
$ 5.62 million $ 8,007
Feb 5, 12 AM $ 0.276
-0.46%
$ 5.59 million $ 8,094
Feb 4, 11 PM $ 0.277
+0.28%
$ 5.62 million $ 8,030
Feb 4, 10 PM $ 0.276
+0.05%
$ 5.6 million $ 7,946
Feb 4, 9 PM $ 0.277
-0.25%
$ 5.62 million $ 7,908
Feb 4, 8 PM $ 0.278
-0.23%
$ 5.64 million $ 7,874
Feb 4, 7 PM $ 0.278
-0.03%
$ 5.64 million $ 7,852
Feb 4, 6 PM $ 0.278
+0.58%
$ 5.64 million $ 7,515
Feb 4, 5 PM $ 0.277
+0.13%
$ 5.61 million $ 7,486
Feb 4, 4 PM $ 0.276
-1.38%
$ 5.6 million $ 7,511
Feb 4, 3 PM $ 0.28
-3.38%
$ 5.68 million $ 7,498
Feb 4, 2 PM $ 0.291
-0.14%
$ 5.89 million $ 5,674
Feb 4, 1 PM $ 0.291
+0.47%
$ 5.9 million $ 5,552
Feb 4, 12 PM $ 0.29
+0.50%
$ 5.87 million $ 6,835
Feb 4, 11 AM $ 0.288
-0.05%
$ 5.84 million $ 9,544
Feb 4, 10 AM $ 0.288
+0.00%
$ 5.84 million $ 9,631
Feb 4, 9 AM $ 0.288
-0.24%
$ 5.84 million $ 9,444
Feb 4, 8 AM $ 0.289
-0.85%
$ 5.86 million $ 9,498
Feb 4, 7 AM $ 0.291
+0.08%
$ 5.9 million $ 8,873
Feb 4, 6 AM $ 0.291
-0.27%
$ 5.9 million $ 8,848
Feb 4, 5 AM $ 0.292
+0.07%
$ 5.91 million $ 8,759
Feb 4, 4 AM $ 0.292
+0.10%
$ 5.92 million $ 9,143
Feb 4, 3 AM $ 0.292
+1.17%
$ 5.92 million $ 9,123
Feb 4, 2 AM $ 0.289
-0.73%
$ 5.86 million $ 8,821
Feb 4, 1 AM $ 0.291
+0.50%
$ 5.89 million $ 8,851
Feb 4, 12 AM $ 0.289
+0.61%
$ 5.86 million $ 8,789
Feb 3, 11 PM $ 0.287
-0.76%
$ 5.82 million $ 8,703
Feb 3, 10 PM $ 0.289
-1.19%
$ 5.86 million $ 8,708
Feb 3, 9 PM $ 0.293
-0.20%
$ 5.92 million $ 8,794
Feb 3, 8 PM $ 0.293
+1.35%
$ 5.93 million $ 8,742
Feb 3, 7 PM $ 0.289
+2.59%
$ 5.85 million $ 8,578
Feb 3, 6 PM $ 0.283
-1.53%
$ 5.72 million $ 10,544
Feb 3, 5 PM $ 0.287
-1.03%
$ 5.81 million $ 10,636
Feb 3, 4 PM $ 0.29
-0.95%
$ 5.87 million $ 10,754
Feb 3, 3 PM $ 0.293
+0.76%
$ 5.92 million $ 10,892
Feb 3, 2 PM $ 0.291
-0.27%
$ 5.89 million $ 10,809
Feb 3, 1 PM $ 0.292
+0.45%
$ 5.9 million $ 12,302
Feb 3, 12 PM $ 0.29
+0.26%
$ 5.88 million $ 10,247
Feb 3, 11 AM $ 0.289
+0.43%
$ 5.86 million $ 8,276
Feb 3, 10 AM $ 0.288
-0.11%
$ 5.82 million $ 5,600
Feb 3, 9 AM $ 0.289
-0.35%
$ 5.85 million $ 5,563
Feb 3, 8 AM $ 0.289
-0.08%
$ 5.86 million $ 5,544
Feb 3, 7 AM $ 0.29
+0.00%
$ 5.87 million $ 5,487
Feb 3, 6 AM $ 0.29
-0.24%
$ 5.86 million $ 5,439