VitaDAO Historical Data

VITA Page 36
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.428
+0.34%
$ 8.76 million $ 13,713
May 18, 11 AM $ 0.424
+1.22%
$ 8.68 million $ 13,945
May 18, 10 AM $ 0.418
-0.87%
$ 8.56 million $ 13,517
May 18, 9 AM $ 0.421
+0.22%
$ 8.62 million $ 11,009
May 18, 8 AM $ 0.424
+0.58%
$ 8.67 million $ 10,185
May 18, 7 AM $ 0.422
-1.07%
$ 8.64 million $ 10,158
May 18, 6 AM $ 0.431
-1.12%
$ 8.82 million $ 9,915
May 18, 5 AM $ 0.438
-1.39%
$ 8.95 million $ 9,737
May 18, 4 AM $ 0.445
-0.38%
$ 9.1 million $ 9,159
May 18, 3 AM $ 0.446
+1.36%
$ 9.13 million $ 9,127
May 18, 2 AM $ 0.442
+1.38%
$ 9.05 million $ 8,093
May 18, 1 AM $ 0.436
+2.33%
$ 8.93 million $ 7,479
May 18, 12 AM $ 0.426
+1.43%
$ 8.72 million $ 7,101
May 17, 11 PM $ 0.42
-2.68%
$ 8.6 million $ 15,164
May 17, 10 PM $ 0.432
-0.34%
$ 8.84 million $ 15,478
May 17, 9 PM $ 0.433
+0.53%
$ 8.86 million $ 15,287
May 17, 8 PM $ 0.431
-0.07%
$ 8.81 million $ 14,850
May 17, 7 PM $ 0.431
-0.24%
$ 8.82 million $ 14,764
May 17, 6 PM $ 0.432
-0.33%
$ 8.84 million $ 13,916
May 17, 5 PM $ 0.433
-0.87%
$ 8.87 million $ 13,941
May 17, 4 PM $ 0.437
-1.08%
$ 8.94 million $ 13,897
May 17, 3 PM $ 0.443
-0.25%
$ 9.07 million $ 11,707
May 17, 2 PM $ 0.445
-1.22%
$ 9.09 million $ 11,159
May 17, 1 PM $ 0.45
+0.40%
$ 9.21 million $ 11,262
May 17, 12 PM $ 0.448
-0.02%
$ 9.17 million $ 11,258
May 17, 11 AM $ 0.448
-0.33%
$ 9.17 million $ 8,128
May 17, 10 AM $ 0.45
-0.47%
$ 9.2 million $ 8,790
May 17, 9 AM $ 0.452
-0.09%
$ 9.25 million $ 8,905
May 17, 8 AM $ 0.452
-0.23%
$ 9.25 million $ 9,251
May 17, 7 AM $ 0.453
-0.17%
$ 9.28 million $ 9,517
May 17, 6 AM $ 0.454
-0.34%
$ 9.29 million $ 9,573
May 17, 5 AM $ 0.456
+0.53%
$ 9.32 million $ 9,600
May 17, 4 AM $ 0.453
+0.00%
$ 9.27 million $ 15,102
May 17, 3 AM $ 0.453
+0.51%
$ 9.27 million $ 15,216
May 17, 2 AM $ 0.451
+0.27%
$ 9.22 million $ 15,175
May 17, 1 AM $ 0.45
-0.44%
$ 9.2 million $ 15,153
May 17, 12 AM $ 0.452
-1.95%
$ 9.24 million $ 15,110
May 16, 11 PM $ 0.461
-2.33%
$ 9.42 million $ 9,139
May 16, 10 PM $ 0.472
-0.44%
$ 9.65 million $ 1,987
May 16, 9 PM $ 0.474
+0.10%
$ 9.69 million $ 4,737
May 16, 8 PM $ 0.473
+0.72%
$ 9.68 million $ 4,734
May 16, 7 PM $ 0.47
+0.00%
$ 9.61 million $ 4,743
May 16, 6 PM $ 0.47
+0.58%
$ 9.61 million $ 4,744
May 16, 5 PM $ 0.467
+0.15%
$ 9.56 million $ 4,782
May 16, 4 PM $ 0.466
-0.06%
$ 9.54 million $ 6,964
May 16, 3 PM $ 0.467
+0.68%
$ 9.55 million $ 10,528
May 16, 2 PM $ 0.466
-0.41%
$ 9.54 million $ 12,797
May 16, 1 PM $ 0.468
-0.02%
$ 9.58 million $ 12,880
May 16, 12 PM $ 0.468
+0.10%
$ 9.58 million $ 14,498
May 16, 11 AM $ 0.468
+1.92%
$ 9.57 million $ 14,474