VitaDAO Historical Data

VITA Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.518
+0.60%
$ 10.59 million $ 5,809
May 14, 9 AM $ 0.515
+0.79%
$ 10.53 million $ 5,829
May 14, 8 AM $ 0.511
+0.08%
$ 10.44 million $ 5,399
May 14, 7 AM $ 0.511
-0.13%
$ 10.45 million $ 3,340
May 14, 6 AM $ 0.511
-0.47%
$ 10.46 million $ 3,372
May 14, 5 AM $ 0.511
-0.83%
$ 10.45 million $ 3,491
May 14, 4 AM $ 0.515
+0.01%
$ 10.54 million $ 2,855
May 14, 3 AM $ 0.515
-1.43%
$ 10.54 million $ 1,971
May 14, 2 AM $ 0.523
-1.40%
$ 10.69 million $ 2,612
May 14, 1 AM $ 0.53
+1.86%
$ 10.85 million $ 2,994
May 14, 12 AM $ 0.52
-0.29%
$ 10.65 million $ 2,887
May 13, 11 PM $ 0.522
+0.65%
$ 10.68 million $ 2,810
May 13, 10 PM $ 0.519
+0.15%
$ 10.61 million $ 3,747
May 13, 9 PM $ 0.518
-0.88%
$ 10.59 million $ 3,881
May 13, 8 PM $ 0.522
-0.38%
$ 10.69 million $ 3,236
May 13, 7 PM $ 0.524
-0.63%
$ 10.73 million $ 3,287
May 13, 6 PM $ 0.528
+0.16%
$ 10.8 million $ 3,188
May 13, 5 PM $ 0.527
+0.07%
$ 10.78 million $ 3,182
May 13, 4 PM $ 0.527
+2.89%
$ 10.77 million $ 7,069
May 13, 3 PM $ 0.512
-1.03%
$ 10.47 million $ 7,024
May 13, 2 PM $ 0.517
+1.10%
$ 10.58 million $ 7,358
May 13, 1 PM $ 0.511
-1.83%
$ 10.46 million $ 7,158
May 13, 12 PM $ 0.521
-1.11%
$ 10.66 million $ 8,078
May 13, 11 AM $ 0.527
+0.31%
$ 10.78 million $ 8,209
May 13, 10 AM $ 0.525
-0.04%
$ 10.74 million $ 8,695
May 13, 9 AM $ 0.525
-0.27%
$ 10.75 million $ 8,730
May 13, 8 AM $ 0.527
+0.05%
$ 10.78 million $ 8,543
May 13, 7 AM $ 0.526
-0.19%
$ 10.77 million $ 8,681
May 13, 6 AM $ 0.528
-0.53%
$ 10.79 million $ 8,849
May 13, 5 AM $ 0.53
-2.05%
$ 10.85 million $ 8,637
May 13, 4 AM $ 0.541
-0.42%
$ 11.08 million $ 5,809
May 13, 3 AM $ 0.544
-0.97%
$ 11.12 million $ 4,168
May 13, 2 AM $ 0.549
+0.99%
$ 11.23 million $ 14,907
May 13, 1 AM $ 0.544
-0.24%
$ 11.12 million $ 14,856
May 13, 12 AM $ 0.545
+1.00%
$ 11.15 million $ 14,580
May 12, 11 PM $ 0.54
-0.35%
$ 11.04 million $ 15,284
May 12, 10 PM $ 0.542
-0.33%
$ 11.08 million $ 20,525
May 12, 9 PM $ 0.543
+0.69%
$ 11.12 million $ 20,771
May 12, 8 PM $ 0.54
-1.30%
$ 11.04 million $ 25,281
May 12, 7 PM $ 0.547
+0.44%
$ 11.18 million $ 25,425
May 12, 6 PM $ 0.544
+1.20%
$ 11.13 million $ 25,490
May 12, 5 PM $ 0.538
+0.24%
$ 11 million $ 30,479
May 12, 4 PM $ 0.546
-0.14%
$ 11.16 million $ 27,698
May 12, 3 PM $ 0.547
-0.29%
$ 11.18 million $ 26,702
May 12, 2 PM $ 0.548
-0.46%
$ 11.22 million $ 26,847
May 12, 1 PM $ 0.551
-0.11%
$ 11.27 million $ 26,852
May 12, 12 PM $ 0.552
-2.25%
$ 11.29 million $ 27,577
May 12, 11 AM $ 0.563
-0.38%
$ 11.52 million $ 27,240
May 12, 10 AM $ 0.565
+0.96%
$ 11.57 million $ 27,130
May 12, 9 AM $ 0.561
+2.12%
$ 11.47 million $ 27,089