VitaDAO Historical Data

VITA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.299
+0.00%
$ 6.05 million $ 398,057
Feb 1, 5 AM $ 0.299
+0.00%
$ 6.05 million $ 415,783
Feb 1, 4 AM $ 0.299
+0.00%
$ 6.05 million $ 437,301
Feb 1, 3 AM $ 0.299
-0.20%
$ 6.05 million $ 459,129
Feb 1, 2 AM $ 0.3
+0.20%
$ 6.07 million $ 471,088
Feb 1, 1 AM $ 0.3
-0.03%
$ 6.06 million $ 469,626
Feb 1, 12 AM $ 0.3
-0.07%
$ 6.07 million $ 472,357
Jan 31, 11 PM $ 0.3
+0.00%
$ 6.06 million $ 475,178
Jan 31, 10 PM $ 0.3
+0.00%
$ 6.06 million $ 477,290
Jan 31, 9 PM $ 0.3
+0.07%
$ 6.07 million $ 479,164
Jan 31, 8 PM $ 0.3
-0.03%
$ 6.06 million $ 481,615
Jan 31, 7 PM $ 0.3
+0.04%
$ 6.06 million $ 483,993
Jan 31, 6 PM $ 0.3
-0.01%
$ 6.07 million $ 485,093
Jan 31, 5 PM $ 0.3
-3.32%
$ 6.06 million $ 487,278
Jan 31, 4 PM $ 0.31
-7.05%
$ 6.27 million $ 493,581
Jan 31, 3 PM $ 0.334
+0.12%
$ 6.75 million $ 495,417
Jan 31, 2 PM $ 0.334
+0.03%
$ 6.75 million $ 495,137
Jan 31, 1 PM $ 0.333
-0.12%
$ 6.75 million $ 501,232
Jan 31, 12 PM $ 0.334
+0.06%
$ 6.75 million $ 506,986
Jan 31, 11 AM $ 0.334
+0.06%
$ 6.75 million $ 511,355
Jan 31, 10 AM $ 0.333
-1.48%
$ 6.74 million $ 514,590
Jan 31, 9 AM $ 0.338
+0.41%
$ 6.84 million $ 519,926
Jan 31, 8 AM $ 0.337
-0.18%
$ 6.82 million $ 520,679
Jan 31, 7 AM $ 0.338
-0.03%
$ 6.83 million $ 521,187
Jan 31, 6 AM $ 0.338
+0.00%
$ 6.83 million $ 520,912
Jan 31, 5 AM $ 0.338
+0.06%
$ 6.83 million $ 520,632
Jan 31, 4 AM $ 0.338
-0.09%
$ 6.83 million $ 519,423
Jan 31, 3 AM $ 0.338
+0.07%
$ 6.83 million $ 518,560
Jan 31, 2 AM $ 0.337
-0.39%
$ 6.83 million $ 510,774
Jan 31, 1 AM $ 0.344
-0.04%
$ 6.96 million $ 516,609
Jan 31, 12 AM $ 0.344
+0.00%
$ 6.95 million $ 511,688
Jan 30, 11 PM $ 0.344
-0.09%
$ 6.95 million $ 512,989
Jan 30, 10 PM $ 0.344
-0.11%
$ 6.96 million $ 513,455
Jan 30, 9 PM $ 0.344
-0.14%
$ 6.96 million $ 514,089
Jan 30, 8 PM $ 0.345
-1.09%
$ 6.97 million $ 519,563
Jan 30, 7 PM $ 0.348
+0.03%
$ 7.05 million $ 518,872
Jan 30, 6 PM $ 0.348
-0.03%
$ 7.04 million $ 518,703
Jan 30, 5 PM $ 0.349
+0.11%
$ 7.05 million $ 518,858
Jan 30, 4 PM $ 0.348
-0.09%
$ 7.04 million $ 519,631
Jan 30, 3 PM $ 0.348
+0.08%
$ 7.05 million $ 520,958
Jan 30, 2 PM $ 0.348
+1.71%
$ 7.04 million $ 523,200
Jan 30, 1 PM $ 0.342
+0.00%
$ 6.92 million $ 518,989
Jan 30, 12 PM $ 0.342
+2.34%
$ 6.92 million $ 519,507
Jan 30, 11 AM $ 0.334
+0.00%
$ 6.77 million $ 522,959
Jan 30, 10 AM $ 0.334
+0.00%
$ 6.77 million $ 526,498
Jan 30, 9 AM $ 0.334
+0.05%
$ 6.77 million $ 528,845
Jan 30, 8 AM $ 0.335
+0.14%
$ 6.77 million $ 530,923
Jan 30, 7 AM $ 0.334
-3.39%
$ 6.77 million $ 532,859
Jan 30, 6 AM $ 0.346
+0.01%
$ 7 million $ 534,572
Jan 30, 5 AM $ 0.346
+3.65%
$ 7 million $ 536,873