VitaDAO Historical Data

VITA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.346
+0.01%
$ 7 million $ 534,572
Jan 30, 5 AM $ 0.346
+3.65%
$ 7 million $ 536,873
Jan 30, 4 AM $ 0.334
+0.07%
$ 6.75 million $ 539,746
Jan 30, 3 AM $ 0.333
+0.00%
$ 6.74 million $ 543,150
Jan 30, 2 AM $ 0.334
-5.69%
$ 6.75 million $ 547,986
Jan 30, 1 AM $ 0.354
+0.04%
$ 7.16 million $ 554,755
Jan 30, 12 AM $ 0.354
-0.16%
$ 7.16 million $ 556,999
Jan 29, 11 PM $ 0.354
+1.63%
$ 7.17 million $ 558,021
Jan 29, 10 PM $ 0.349
+0.05%
$ 7.06 million $ 555,557
Jan 29, 9 PM $ 0.349
-0.08%
$ 7.05 million $ 557,389
Jan 29, 8 PM $ 0.349
-0.13%
$ 7.06 million $ 559,185
Jan 29, 7 PM $ 0.349
-1.06%
$ 7.07 million $ 566,279
Jan 29, 6 PM $ 0.353
+0.08%
$ 7.14 million $ 569,756
Jan 29, 5 PM $ 0.353
-0.97%
$ 7.14 million $ 572,884
Jan 29, 4 PM $ 0.356
-0.11%
$ 7.21 million $ 575,742
Jan 29, 3 PM $ 0.357
-4.89%
$ 7.22 million $ 577,482
Jan 29, 2 PM $ 0.375
+0.05%
$ 7.58 million $ 580,039
Jan 29, 1 PM $ 0.375
+0.93%
$ 7.58 million $ 582,058
Jan 29, 12 PM $ 0.371
+0.10%
$ 7.51 million $ 584,265
Jan 29, 11 AM $ 0.371
+0.91%
$ 7.5 million $ 585,317
Jan 29, 10 AM $ 0.368
-0.19%
$ 7.44 million $ 584,539
Jan 29, 9 AM $ 0.368
-3.52%
$ 7.45 million $ 588,489
Jan 29, 8 AM $ 0.382
-0.81%
$ 7.72 million $ 583,366
Jan 29, 7 AM $ 0.385
+1.34%
$ 7.78 million $ 586,591
Jan 29, 6 AM $ 0.38
+0.08%
$ 7.68 million $ 588,295
Jan 29, 5 AM $ 0.379
-0.08%
$ 7.68 million $ 589,053
Jan 29, 4 AM $ 0.38
-0.62%
$ 7.68 million $ 591,453
Jan 29, 3 AM $ 0.379
-1.19%
$ 7.67 million $ 592,808
Jan 29, 2 AM $ 0.383
-3.50%
$ 7.76 million $ 604,938
Jan 29, 1 AM $ 0.397
+1.73%
$ 8.04 million $ 605,294
Jan 29, 12 AM $ 0.391
-2.31%
$ 7.9 million $ 605,260
Jan 28, 11 PM $ 0.4
-0.08%
$ 8.09 million $ 605,416
Jan 28, 10 PM $ 0.4
+0.01%
$ 8.09 million $ 607,608
Jan 28, 9 PM $ 0.4
+0.36%
$ 8.09 million $ 609,840
Jan 28, 8 PM $ 0.398
+0.06%
$ 8.06 million $ 610,927
Jan 28, 7 PM $ 0.398
-0.08%
$ 8.05 million $ 611,927
Jan 28, 6 PM $ 0.399
-0.84%
$ 8.07 million $ 606,889
Jan 28, 5 PM $ 0.403
+0.12%
$ 8.15 million $ 611,365
Jan 28, 4 PM $ 0.403
-0.71%
$ 8.14 million $ 611,398
Jan 28, 3 PM $ 0.405
+0.04%
$ 8.2 million $ 601,069
Jan 28, 2 PM $ 0.406
-1.20%
$ 8.32 million $ 606,963
Jan 28, 1 PM $ 0.411
-1.26%
$ 8.32 million $ 606,922
Jan 28, 12 PM $ 0.416
+1.21%
$ 8.42 million $ 606,004
Jan 28, 11 AM $ 0.411
-0.32%
$ 8.32 million $ 605,501
Jan 28, 10 AM $ 0.413
-0.02%
$ 8.35 million $ 605,927
Jan 28, 9 AM $ 0.412
-0.04%
$ 8.34 million $ 605,674
Jan 28, 8 AM $ 0.413
+0.05%
$ 8.35 million $ 609,795
Jan 28, 7 AM $ 0.413
+0.13%
$ 8.35 million $ 612,684
Jan 28, 6 AM $ 0.412
+0.32%
$ 8.34 million $ 631,486
Jan 28, 5 AM $ 0.411
+0.03%
$ 8.31 million $ 634,231