Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VitaDAO Historical Data

VITA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.7
-19.33%
$14.32 million $206,860
May 4, 2026 $0.868
+8.52%
$17.75 million $460,578
May 3, 2026 $0.8
+12.41%
$16.36 million $129,270
May 2, 2026 $0.71
+40.49%
$14.52 million $177,321
May 1, 2026 $0.506
-5.08%
$10.36 million $39,192
Apr 30, 2026 $0.533
+33.35%
$10.91 million $198,734
Apr 29, 2026 $0.4
-0.51%
$8.18 million $25,443
Apr 28, 2026 $0.402
+31.49%
$8.23 million $35,540
Apr 27, 2026 $0.306
-8.01%
$6.26 million $11,024
Apr 26, 2026 $0.332
-0.23%
$6.8 million $1,932
Apr 25, 2026 $0.333
-3.26%
$6.82 million $5,917
Apr 24, 2026 $0.344
+4.46%
$7.05 million $5,668
Apr 23, 2026 $0.33
+6.53%
$6.74 million $18,326
Apr 22, 2026 $0.309
-6.90%
$6.33 million $10,546
Apr 21, 2026 $0.332
+6.05%
$6.8 million $11,188
Apr 20, 2026 $0.313
-1.70%
$6.39 million $11,594
Apr 19, 2026 $0.317
-10.55%
$6.49 million $24,023
Apr 18, 2026 $0.354
+12.20%
$7.26 million $20,039
Apr 17, 2026 $0.316
-18.53%
$6.46 million $49,859
Apr 16, 2026 $0.387
+15.61%
$7.96 million $165,389
Apr 15, 2026 $0.335
+45.06%
$6.86 million $129,119
Apr 14, 2026 $0.231
+6.32%
$4.72 million $11,008
Apr 13, 2026 $0.217
+5.01%
$4.44 million $5,799
Apr 12, 2026 $0.207
-8.22%
$4.23 million $3,712
Apr 11, 2026 $0.225
+1.44%
$4.61 million $4,537
Apr 10, 2026 $0.222
-0.86%
$4.54 million $8,561
Apr 9, 2026 $0.225
+0.58%
$4.6 million $5,006
Apr 8, 2026 $0.224
-3.35%
$4.59 million $13,924
Apr 7, 2026 $0.232
+1.82%
$4.75 million $5,731
Apr 6, 2026 $0.228
-0.18%
$4.67 million $5,706
Apr 5, 2026 $0.228
-1.03%
$4.67 million $6,264
Apr 4, 2026 $0.231
+4.30%
$4.72 million $3,556
Apr 3, 2026 $0.222
+1.50%
$4.53 million $6,734
Apr 2, 2026 $0.218
-0.75%
$4.47 million $3,901
Apr 1, 2026 $0.22
-3.51%
$4.5 million $3,528
Mar 31, 2026 $0.228
+3.64%
$4.66 million $6,966
Mar 30, 2026 $0.22
-1.07%
$4.51 million $7,124
Mar 29, 2026 $0.223
+1.52%
$4.56 million $12,288
Mar 28, 2026 $0.22
-6.33%
$4.5 million $4,118
Mar 27, 2026 $0.235
-0.93%
$4.8 million $3,602
Mar 26, 2026 $0.236
-4.29%
$4.84 million $5,576
Mar 25, 2026 $0.247
+1.21%
$5.06 million $10,394
Mar 24, 2026 $0.244
-2.93%
$4.99 million $12,809
Mar 23, 2026 $0.251
+0.18%
$5.14 million $10,380
Mar 22, 2026 $0.251
-3.92%
$5.14 million $7,744
Mar 21, 2026 $0.262
+1.96%
$5.35 million $3,783
Mar 20, 2026 $0.256
-0.45%
$5.24 million $4,280
Mar 19, 2026 $0.257
-4.14%
$5.27 million $9,654
Mar 18, 2026 $0.268
-2.86%
$5.49 million $7,084
Mar 17, 2026 $0.276
-2.12%
$5.65 million $9,327