VitaDAO Historical Data

VITA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.444
-8.37%
$ 8.98 million $ 771,662
Dec 30, 2025 $ 0.485
-0.71%
$ 9.79 million $ 730,416
Dec 29, 2025 $ 0.489
-2.62%
$ 9.88 million $ 774,583
Dec 28, 2025 $ 0.502
+0.28%
$ 10.15 million $ 773,961
Dec 27, 2025 $ 0.498
-0.85%
$ 10.13 million $ 735,452
Dec 26, 2025 $ 0.502
+8.12%
$ 10.16 million $ 766,562
Dec 25, 2025 $ 0.472
+1.53%
$ 9.39 million $ 701,833
Dec 24, 2025 $ 0.465
+2.69%
$ 9.4 million $ 673,502
Dec 23, 2025 $ 0.452
-4.79%
$ 9.14 million $ 711,391
Dec 22, 2025 $ 0.475
+1.07%
$ 9.64 million $ 724,119
Dec 21, 2025 $ 0.47
-3.40%
$ 9.54 million $ 707,473
Dec 20, 2025 $ 0.483
-1.05%
$ 9.86 million $ 705,303
Dec 19, 2025 $ 0.488
+5.20%
$ 9.91 million $ 708,248
Dec 18, 2025 $ 0.473
-4.74%
$ 9.57 million $ 1.28 million
Dec 17, 2025 $ 0.496
-10.48%
$ 10.06 million $ 1.16 million
Dec 16, 2025 $ 0.565
+7.65%
$ 11.24 million $ 1.05 million
Dec 15, 2025 $ 0.516
-12.07%
$ 10.65 million $ 1.09 million
Dec 14, 2025 $ 0.587
-4.97%
$ 11.92 million $ 1.12 million
Dec 13, 2025 $ 0.616
+62.91%
$ 12.55 million $ 1.21 million
Dec 12, 2025 $ 0.378
-2.92%
$ 7.68 million $ 628,027
Dec 11, 2025 $ 0.39
-8.60%
$ 7.91 million $ 637,261
Dec 10, 2025 $ 0.426
-1.97%
$ 8.66 million $ 658,216
Dec 9, 2025 $ 0.435
+3.89%
$ 8.83 million $ 639,676
Dec 8, 2025 $ 0.419
+1.78%
$ 8.5 million $ 635,026
Dec 7, 2025 $ 0.411
-5.10%
$ 8.35 million $ 645,401
Dec 6, 2025 $ 0.433
+3.51%
$ 8.79 million $ 645,003
Dec 5, 2025 $ 0.419
-9.11%
$ 8.5 million $ 645,473
Dec 4, 2025 $ 0.461
+0.31%
$ 9.35 million $ 660,472
Dec 3, 2025 $ 0.459
-0.85%
$ 9.32 million $ 676,514
Dec 2, 2025 $ 0.463
+5.59%
$ 9.4 million $ 662,636
Dec 1, 2025 $ 0.438
-10.33%
$ 8.9 million $ 659,687
Nov 30, 2025 $ 0.488
+1.69%
$ 9.92 million $ 726,747
Nov 29, 2025 $ 0.485
-6.01%
$ 9.84 million $ 721,617
Nov 28, 2025 $ 0.516
-2.39%
$ 10.46 million $ 733,135
Nov 27, 2025 $ 0.522
+4.26%
$ 10.72 million $ 735,934
Nov 26, 2025 $ 0.527
+3.85%
$ 10.15 million $ 716,805
Nov 25, 2025 $ 0.507
-0.83%
$ 10.29 million $ 406,547
Nov 24, 2025 $ 0.521
-7.46%
$ 10.48 million $ 748,168
Nov 23, 2025 $ 0.523
+0.08%
$ 11.2 million $ 847,380
Nov 22, 2025 $ 0.478
-4.99%
$ 10.6 million $ 181,727
Nov 21, 2025 $ 0.539
+0.52%
$ 10.54 million $ 843,895
Nov 20, 2025 $ 0.537
+1.88%
$ 10.86 million $ 183,487
Nov 19, 2025 $ 0.527
-6.04%
$ 10.68 million $ 180,401
Nov 18, 2025 $ 0.574
-3.56%
$ 11.37 million $ 175,364
Nov 17, 2025 $ 0.579
+1.38%
$ 11.72 million $ 712,634
Nov 16, 2025 $ 0.611
+1.13%
$ 12.96 million $ 868,680
Nov 15, 2025 $ 0.633
+7.40%
$ 11.96 million $ 852,714
Nov 14, 2025 $ 0.657
+14.21%
$ 11.96 million $ 839,768
Nov 13, 2025 $ 0.575
-9.58%
$ 11.67 million $ 169,208
Nov 12, 2025 $ 0.748
+12.66%
$ 12.91 million $ 670,331