VitaDAO Historical Data

VITA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.254
-2.67%
$ 5.25 million $ 3,184
Jul 27, 6 AM $ 0.261
+1.09%
$ 5.39 million $ 2,867
Jul 27, 5 AM $ 0.258
-0.09%
$ 5.34 million $ 2,867
Jul 27, 4 AM $ 0.258
+0.30%
$ 5.34 million $ 2,770
Jul 27, 3 AM $ 0.258
-0.62%
$ 5.33 million $ 2,736
Jul 27, 2 AM $ 0.259
+2.79%
$ 5.36 million $ 3,029
Jul 27, 1 AM $ 0.252
-2.58%
$ 5.21 million $ 3,051
Jul 27, 12 AM $ 0.259
-0.62%
$ 5.35 million $ 1,838
Jul 26, 11 PM $ 0.261
+2.56%
$ 5.38 million $ 1,838
Jul 26, 10 PM $ 0.254
+0.08%
$ 5.25 million $ 1,838
Jul 26, 9 PM $ 0.254
+0.25%
$ 5.25 million $ 2,821
Jul 26, 8 PM $ 0.253
+2.22%
$ 5.23 million $ 2,622
Jul 26, 7 PM $ 0.234
-5.66%
$ 4.83 million $ 2,820
Jul 26, 6 PM $ 0.248
+0.06%
$ 5.12 million $ 2,571
Jul 26, 5 PM $ 0.248
-1.18%
$ 5.12 million $ 2,570
Jul 26, 4 PM $ 0.251
-0.82%
$ 5.18 million $ 2,571
Jul 26, 3 PM $ 0.253
-0.36%
$ 5.22 million $ 2,024
Jul 26, 2 PM $ 0.254
+1.50%
$ 5.24 million $ 1,200
Jul 26, 1 PM $ 0.25
-0.81%
$ 5.16 million $ 1,200
Jul 26, 12 PM $ 0.25
+0.00%
$ 5.16 million $ 2,546
Jul 26, 11 AM $ 0.252
+0.01%
$ 5.21 million $ 3,006
Jul 26, 10 AM $ 0.252
+0.06%
$ 5.2 million $ 5,569
Jul 26, 9 AM $ 0.252
+0.98%
$ 5.2 million $ 5,569
Jul 26, 8 AM $ 0.249
-0.76%
$ 5.15 million $ 5,568
Jul 26, 7 AM $ 0.251
-0.10%
$ 5.19 million $ 5,666
Jul 26, 6 AM $ 0.25
+0.46%
$ 5.16 million $ 5,666
Jul 26, 5 AM $ 0.249
-1.20%
$ 5.14 million $ 5,666
Jul 26, 4 AM $ 0.252
+0.28%
$ 5.21 million $ 5,258
Jul 26, 3 AM $ 0.251
+0.07%
$ 5.19 million $ 5,257
Jul 26, 2 AM $ 0.252
-1.08%
$ 5.2 million $ 5,257
Jul 26, 1 AM $ 0.251
-0.06%
$ 5.19 million $ 1,708
Jul 26, 12 AM $ 0.251
+0.12%
$ 5.18 million $ 5,668
Jul 25, 11 PM $ 0.25
-0.03%
$ 5.18 million $ 5,668
Jul 25, 10 PM $ 0.25
+0.12%
$ 5.18 million $ 5,668
Jul 25, 9 PM $ 0.246
+0.01%
$ 5.09 million $ 5,668
Jul 25, 8 PM $ 0.247
-1.41%
$ 5.1 million $ 5,709
Jul 25, 7 PM $ 0.252
-0.27%
$ 5.21 million $ 4,159
Jul 25, 6 PM $ 0.253
-0.06%
$ 5.22 million $ 2,748
Jul 25, 5 PM $ 0.253
-0.08%
$ 5.22 million $ 2,264
Jul 25, 12 PM $ 0.254
+0.00%
$ 5.25 million $ 7,359
Jul 25, 11 AM $ 0.254
+1.91%
$ 5.25 million $ 8,471
Jul 25, 10 AM $ 0.245
+0.00%
$ 5.07 million $ 6,498
Jul 25, 9 AM $ 0.239
+0.00%
$ 4.93 million $ 6,567
Jul 25, 8 AM $ 0.244
+0.00%
$ 5.05 million $ 6,573
Jul 25, 6 AM $ 0.244
-0.02%
$ 5.04 million $ 5,539
Jul 25, 5 AM $ 0.24
+0.00%
$ 4.97 million $ 2,616
Jul 25, 3 AM $ 0.237
+0.00%
$ 4.9 million $ 9
Jul 24, 9 PM $ 0.242
+0.00%
$ 5 million $ 6,970
Jul 24, 8 PM $ 0.242
-0.84%
$ 5 million $ 6,970
Jul 24, 7 PM $ 0.242
-1.00%
$ 5.01 million $ 6,581