VitaDAO Historical Data

VITA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.23
+0.25%
$ 4.71 million $ 4,531
Apr 6, 10 AM $ 0.229
+0.04%
$ 4.69 million $ 4,443
Apr 6, 9 AM $ 0.229
-0.80%
$ 4.69 million $ 4,449
Apr 6, 8 AM $ 0.231
+0.37%
$ 4.73 million $ 4,421
Apr 6, 7 AM $ 0.231
+1.40%
$ 4.73 million $ 4,391
Apr 6, 6 AM $ 0.228
-1.04%
$ 4.67 million $ 4,348
Apr 6, 5 AM $ 0.231
+0.71%
$ 4.72 million $ 4,399
Apr 6, 4 AM $ 0.23
+0.24%
$ 4.7 million $ 4,399
Apr 6, 3 AM $ 0.229
-0.71%
$ 4.69 million $ 4,486
Apr 6, 2 AM $ 0.231
+0.21%
$ 4.73 million $ 4,813
Apr 6, 1 AM $ 0.231
+1.21%
$ 4.73 million $ 5,711
Apr 6, 12 AM $ 0.229
+0.05%
$ 4.68 million $ 6,640
Apr 5, 11 PM $ 0.228
+0.87%
$ 4.67 million $ 6,264
Apr 5, 10 PM $ 0.227
+0.16%
$ 4.64 million $ 6,066
Apr 5, 9 PM $ 0.227
-0.08%
$ 4.63 million $ 6,062
Apr 5, 8 PM $ 0.227
-0.81%
$ 4.64 million $ 6,110
Apr 5, 7 PM $ 0.228
+0.07%
$ 4.67 million $ 6,110
Apr 5, 6 PM $ 0.228
+0.35%
$ 4.66 million $ 6,140
Apr 5, 5 PM $ 0.227
-0.01%
$ 4.64 million $ 6,155
Apr 5, 4 PM $ 0.227
-0.49%
$ 4.64 million $ 6,139
Apr 5, 3 PM $ 0.228
-0.28%
$ 4.66 million $ 5,947
Apr 5, 2 PM $ 0.228
+0.47%
$ 4.67 million $ 5,917
Apr 5, 1 PM $ 0.227
-0.48%
$ 4.64 million $ 5,665
Apr 5, 12 PM $ 0.228
-0.60%
$ 4.66 million $ 5,645
Apr 5, 11 AM $ 0.229
+0.37%
$ 4.69 million $ 5,435
Apr 5, 10 AM $ 0.228
-0.06%
$ 4.66 million $ 5,421
Apr 5, 9 AM $ 0.228
+0.98%
$ 4.66 million $ 5,404
Apr 5, 8 AM $ 0.226
-0.02%
$ 4.62 million $ 5,512
Apr 5, 7 AM $ 0.226
-0.42%
$ 4.62 million $ 5,657
Apr 5, 6 AM $ 0.226
-0.46%
$ 4.63 million $ 5,738
Apr 5, 5 AM $ 0.228
-0.78%
$ 4.66 million $ 5,674
Apr 5, 4 AM $ 0.229
-0.13%
$ 4.69 million $ 5,616
Apr 5, 3 AM $ 0.23
-0.10%
$ 4.7 million $ 5,617
Apr 5, 2 AM $ 0.23
+0.04%
$ 4.71 million $ 4,953
Apr 5, 1 AM $ 0.23
-0.17%
$ 4.7 million $ 4,851
Apr 5, 12 AM $ 0.229
-0.76%
$ 4.69 million $ 3,930
Apr 4, 11 PM $ 0.231
-0.22%
$ 4.72 million $ 3,556
Apr 4, 10 PM $ 0.232
+0.45%
$ 4.74 million $ 3,889
Apr 4, 9 PM $ 0.232
+0.21%
$ 4.74 million $ 3,894
Apr 4, 8 PM $ 0.231
+0.32%
$ 4.73 million $ 3,895
Apr 4, 7 PM $ 0.231
+3.28%
$ 4.72 million $ 4,014
Apr 4, 6 PM $ 0.223
-0.19%
$ 4.57 million $ 3,547
Apr 4, 5 PM $ 0.225
+0.55%
$ 4.6 million $ 5,666
Apr 4, 4 PM $ 0.224
+0.25%
$ 4.58 million $ 5,672
Apr 4, 3 PM $ 0.223
-0.42%
$ 4.56 million $ 5,685
Apr 4, 2 PM $ 0.224
-0.18%
$ 4.58 million $ 6,242
Apr 4, 1 PM $ 0.223
-0.04%
$ 4.57 million $ 6,233
Apr 4, 12 PM $ 0.223
-0.26%
$ 4.57 million $ 6,227
Apr 4, 11 AM $ 0.224
-0.35%
$ 4.58 million $ 6,196
Apr 4, 10 AM $ 0.225
+0.46%
$ 4.6 million $ 6,544