VitaDAO Historical Data

VITA Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.361
+0.36%
$ 7.39 million $ 8,741
May 23, 8 AM $ 0.359
-0.07%
$ 7.34 million $ 8,721
May 23, 7 AM $ 0.359
-3.58%
$ 7.34 million $ 6,048
May 23, 6 AM $ 0.373
-0.65%
$ 7.63 million $ 6,063
May 23, 5 AM $ 0.376
+0.26%
$ 7.69 million $ 9,478
May 23, 4 AM $ 0.376
-0.62%
$ 7.68 million $ 9,500
May 23, 3 AM $ 0.377
+0.84%
$ 7.71 million $ 9,493
May 23, 2 AM $ 0.373
-1.16%
$ 7.64 million $ 9,469
May 23, 1 AM $ 0.378
+2.15%
$ 7.73 million $ 10,627
May 23, 12 AM $ 0.37
+0.15%
$ 7.56 million $ 10,553
May 22, 11 PM $ 0.372
-1.01%
$ 7.6 million $ 10,508
May 22, 10 PM $ 0.374
-0.75%
$ 7.64 million $ 10,752
May 22, 9 PM $ 0.376
+0.03%
$ 7.69 million $ 12,173
May 22, 8 PM $ 0.376
-0.63%
$ 7.7 million $ 12,026
May 22, 7 PM $ 0.381
-3.71%
$ 7.79 million $ 7,852
May 22, 6 PM $ 0.398
-1.42%
$ 8.14 million $ 5,181
May 22, 5 PM $ 0.405
+0.68%
$ 8.29 million $ 5,189
May 22, 4 PM $ 0.402
+0.26%
$ 8.23 million $ 5,164
May 22, 3 PM $ 0.401
+0.14%
$ 8.21 million $ 6,646
May 22, 2 PM $ 0.401
-1.28%
$ 8.2 million $ 6,405
May 22, 1 PM $ 0.406
+0.21%
$ 8.3 million $ 5,611
May 22, 12 PM $ 0.405
+2.23%
$ 8.29 million $ 5,011
May 22, 11 AM $ 0.396
+1.28%
$ 8.11 million $ 5,191
May 22, 10 AM $ 0.39
+2.55%
$ 7.98 million $ 5,177
May 22, 9 AM $ 0.381
-0.80%
$ 7.79 million $ 5,273
May 22, 8 AM $ 0.384
-0.50%
$ 7.85 million $ 5,295
May 22, 7 AM $ 0.386
-2.11%
$ 7.89 million $ 5,268
May 22, 6 AM $ 0.393
-1.22%
$ 8.05 million $ 4,175
May 22, 5 AM $ 0.398
-0.64%
$ 8.13 million $ 4,329
May 22, 4 AM $ 0.401
+1.69%
$ 8.2 million $ 4,328
May 22, 3 AM $ 0.395
+0.49%
$ 8.07 million $ 6,791
May 22, 2 AM $ 0.392
-0.20%
$ 8.02 million $ 7,827
May 22, 1 AM $ 0.392
-0.02%
$ 8.02 million $ 7,859
May 22, 12 AM $ 0.393
+1.12%
$ 8.04 million $ 7,861
May 21, 11 PM $ 0.389
-0.72%
$ 7.95 million $ 7,940
May 21, 10 PM $ 0.392
-1.08%
$ 8.02 million $ 7,393
May 21, 9 PM $ 0.397
-1.16%
$ 8.12 million $ 3,514
May 21, 8 PM $ 0.402
+0.75%
$ 8.23 million $ 6,821
May 21, 7 PM $ 0.4
-0.13%
$ 8.18 million $ 10,865
May 21, 6 PM $ 0.4
+0.22%
$ 8.19 million $ 8,912
May 21, 5 PM $ 0.399
+0.56%
$ 8.16 million $ 12,804
May 21, 4 PM $ 0.398
+0.76%
$ 8.14 million $ 12,796
May 21, 3 PM $ 0.394
+0.80%
$ 8.07 million $ 13,076
May 21, 2 PM $ 0.391
-0.55%
$ 8 million $ 13,458
May 21, 1 PM $ 0.392
-0.68%
$ 8.03 million $ 11,572
May 21, 12 PM $ 0.391
-0.76%
$ 8.01 million $ 11,642
May 21, 11 AM $ 0.394
+0.11%
$ 8.05 million $ 11,506
May 21, 10 AM $ 0.393
-1.91%
$ 8.05 million $ 11,300
May 21, 9 AM $ 0.401
+1.15%
$ 8.2 million $ 10,919
May 21, 8 AM $ 0.396
-1.66%
$ 8.11 million $ 10,973