Coinranking
VitaDAO Historical Data
VITA
Page 4
| Date | | |
|---|---|---|
| May 15 | $ 1.8 | -2.60% |
| May 8 | $ 1.8 | +6.09% |
| May 1 | $ 1.69 | -2.32% |
| Apr 24 | $ 1.77 | +3.17% |
| Apr 17 | $ 1.82 | -4.52% |
| Apr 10 | $ 1.58 | +3.67% |
| Apr 3 | $ 1.52 | +3.31% |
| Mar 27 | $ 1.48 | +3.22% |
| Mar 20 | $ 1.39 | -2.71% |
| Mar 13 | $ 1.42 | +7.55% |
| Mar 6 | $ 1.21 | -16.81% |
| Feb 27 | $ 1.46 | -0.64% |
| Feb 20 | $ 1.47 | -8.84% |
| Feb 13 | $ 1.61 | +10.09% |
| Feb 6 | $ 1.46 | -2.04% |
| Jan 30 | $ 1.49 | +32.78% |
| Jan 23 | $ 1.07 | -3.10% |
| Jan 16 | $ 1.1 | +3.27% |
| Jan 9 | $ 1.07 | +27.73% |
| Jan 2 | $ 0.835 | +4.61% |
| Dec 26 | $ 0.798 | -0.85% |
| Dec 19 | $ 0.805 | +1.71% |
| Dec 12 | $ 0.794 | -5.55% |
| Dec 5 | $ 0.84 | -2.28% |
| Nov 28 | $ 0.86 | +7.23% |
| Nov 21 | $ 0.804 | -3.35% |
| Nov 14 | $ 0.831 | -0.02% |
| Nov 7 | $ 0.83 | -28.20% |
| Oct 31 | $ 1.16 | -0.04% |
| Oct 24 | $ 1.16 | +15.70% |
| Oct 17 | $ 0.997 | +3.27% |
| Oct 10 | $ 0.963 | -1.89% |
| Oct 3 | $ 0.981 | +4.29% |
| Sep 26 | $ 0.942 | -6.59% |
| Sep 19 | $ 1.02 | -2.85% |
| Sep 12 | $ 1.05 | -21.07% |
| Sep 5 | $ 1.33 | +12.37% |
| Aug 29 | $ 1.18 | +27.05% |
| Aug 22 | $ 0.933 | -4.35% |
| Aug 15 | $ 0.976 | -16.02% |
| Aug 8 | $ 1.16 | -2.33% |
| Aug 1 | $ 1.19 | +3.78% |
| Jul 25 | $ 1.15 | +10.33% |
| Jul 18 | $ 1.04 | +11.14% |