Coinranking
VitaDAO Historical Data
VITA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 6 | $2.41 | +12.43% | ||
| Oct 30 | $2.14 | +6.03% | ||
| Oct 23 | $2.02 | +9.49% | ||
| Oct 16 | $1.85 | +5.38% | ||
| Oct 9 | $1.74 | +1.79% | ||
| Oct 2 | $1.71 | -5.00% | ||
| Sep 25 | $1.8 | +7.92% | ||
| Sep 18 | $1.73 | -4.39% | ||
| Sep 11 | $1.84 | -4.08% | ||
| Sep 4 | $1.95 | +3.37% | ||
| Aug 28 | $1.89 | -15.66% | ||
| Aug 21 | $2.25 | +48.64% | ||
| Aug 14 | $1.62 | -41.91% | ||
| Aug 7 | $2.86 | +6.00% | ||
| Jul 31 | $2.7 | -4.49% | ||
| Jul 24 | $2.83 | -1.12% | ||
| Jul 17 | $2.86 | -11.86% | ||
| Jul 10 | $3.24 | +10.69% | ||
| Jul 3 | $2.93 | +1.49% | ||
| Jun 26 | $2.88 | +18.65% | ||
| Jun 19 | $2.42 | +9.66% | ||
| Jun 12 | $2.2 | -1.59% | ||
| Jun 5 | $2.23 | -4.67% | ||
| May 29 | $2.34 | +19.74% | ||
| May 22 | $1.93 | +7.98% | ||
| May 15 | $1.8 | -2.60% | ||
| May 8 | $1.8 | +6.09% | ||
| May 1 | $1.69 | -2.32% | ||
| Apr 24 | $1.77 | +3.17% | ||
| Apr 17 | $1.82 | -4.52% | ||
| Apr 10 | $1.58 | +3.67% | ||
| Apr 3 | $1.52 | +3.31% | ||
| Mar 27 | $1.48 | +3.22% | ||
| Mar 20 | $1.39 | -2.71% | ||
| Mar 13 | $1.42 | +7.55% | ||
| Mar 6 | $1.21 | -16.81% | ||
| Feb 27 | $1.46 | -0.64% | ||
| Feb 20 | $1.47 | -8.84% | ||
| Feb 13 | $1.61 | +10.09% | ||
| Feb 6 | $1.46 | -2.04% | ||
| Jan 30 | $1.49 | +32.78% | ||
| Jan 23 | $1.07 | -3.10% | ||
| Jan 16 | $1.1 | +3.27% | ||
| Jan 9 | $1.07 | +27.73% | ||
| Jan 2 | $0.835 | +4.61% | ||
| Dec 26 | $0.798 | -0.85% | ||
| Dec 19 | $0.805 | +1.71% | ||
| Dec 12 | $0.794 | -5.55% | ||
| Dec 5 | $0.84 | -2.28% | ||
| Nov 28 | $0.86 | +7.23% | ||