VitaDAO Historical Data

VITA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.411
+0.03%
$ 8.31 million $ 634,231
Jan 28, 4 AM $ 0.411
-0.01%
$ 8.31 million $ 656,577
Jan 28, 3 AM $ 0.411
+0.06%
$ 8.32 million $ 657,136
Jan 28, 2 AM $ 0.411
+0.01%
$ 8.31 million $ 656,722
Jan 28, 1 AM $ 0.411
-2.08%
$ 8.31 million $ 657,095
Jan 28, 12 AM $ 0.42
+1.48%
$ 8.49 million $ 647,402
Jan 27, 11 PM $ 0.414
-1.69%
$ 8.37 million $ 652,553
Jan 27, 10 PM $ 0.42
+1.00%
$ 8.51 million $ 646,662
Jan 27, 9 PM $ 0.416
-0.89%
$ 8.41 million $ 621,885
Jan 27, 8 PM $ 0.42
+0.07%
$ 8.49 million $ 621,854
Jan 27, 7 PM $ 0.419
+3.32%
$ 8.48 million $ 621,467
Jan 27, 6 PM $ 0.406
-0.78%
$ 8.21 million $ 620,676
Jan 27, 5 PM $ 0.409
-1.10%
$ 8.27 million $ 616,303
Jan 27, 4 PM $ 0.413
+0.02%
$ 8.35 million $ 622,778
Jan 27, 3 PM $ 0.413
+0.55%
$ 8.36 million $ 624,085
Jan 27, 2 PM $ 0.411
-0.29%
$ 8.31 million $ 623,161
Jan 27, 1 PM $ 0.412
-0.01%
$ 8.34 million $ 622,073
Jan 27, 12 PM $ 0.412
-0.08%
$ 8.34 million $ 623,356
Jan 27, 11 AM $ 0.412
+0.05%
$ 8.34 million $ 623,521
Jan 27, 10 AM $ 0.412
+0.01%
$ 8.34 million $ 626,826
Jan 27, 9 AM $ 0.412
+0.00%
$ 8.34 million $ 626,864
Jan 27, 8 AM $ 0.412
+0.04%
$ 8.34 million $ 614,068
Jan 27, 7 AM $ 0.412
-0.03%
$ 8.34 million $ 609,581
Jan 27, 6 AM $ 0.412
-0.08%
$ 8.34 million $ 606,793
Jan 27, 5 AM $ 0.413
+0.02%
$ 8.35 million $ 606,576
Jan 27, 4 AM $ 0.413
+0.05%
$ 8.35 million $ 606,516
Jan 27, 3 AM $ 0.412
-0.11%
$ 8.34 million $ 607,184
Jan 27, 2 AM $ 0.413
-0.01%
$ 8.35 million $ 606,558
Jan 27, 1 AM $ 0.413
-0.93%
$ 8.35 million $ 606,406
Jan 27, 12 AM $ 0.417
+0.16%
$ 8.43 million $ 608,179
Jan 26, 11 PM $ 0.416
+1.90%
$ 8.42 million $ 607,990
Jan 26, 10 PM $ 0.408
-0.02%
$ 8.26 million $ 601,876
Jan 26, 9 PM $ 0.408
-2.62%
$ 8.26 million $ 600,775
Jan 26, 8 PM $ 0.419
+1.17%
$ 8.48 million $ 607,094
Jan 26, 7 PM $ 0.414
-0.07%
$ 8.38 million $ 601,319
Jan 26, 6 PM $ 0.415
+0.02%
$ 8.39 million $ 609,163
Jan 26, 5 PM $ 0.414
-2.25%
$ 8.38 million $ 611,615
Jan 26, 4 PM $ 0.424
+1.77%
$ 8.58 million $ 617,446
Jan 26, 3 PM $ 0.417
-0.07%
$ 8.43 million $ 611,553
Jan 26, 2 PM $ 0.417
+0.06%
$ 8.43 million $ 617,584
Jan 26, 1 PM $ 0.417
+0.14%
$ 8.44 million $ 611,856
Jan 26, 12 PM $ 0.416
-0.69%
$ 8.42 million $ 611,227
Jan 26, 11 AM $ 0.419
-2.48%
$ 8.48 million $ 617,925
Jan 26, 10 AM $ 0.43
+3.38%
$ 8.69 million $ 617,008
Jan 26, 9 AM $ 0.416
-1.07%
$ 8.41 million $ 605,864
Jan 26, 8 AM $ 0.42
+2.91%
$ 8.5 million $ 612,397
Jan 26, 7 AM $ 0.408
+0.07%
$ 8.26 million $ 607,720
Jan 26, 6 AM $ 0.408
+0.00%
$ 8.25 million $ 610,028
Jan 26, 5 AM $ 0.408
+0.05%
$ 8.26 million $ 615,003
Jan 26, 4 AM $ 0.408
-0.02%
$ 8.25 million $ 616,798