VitaDAO Historical Data

VITA Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.653
+1.13%
$ 13.35 million $ 56,094
May 10, 7 AM $ 0.645
-1.24%
$ 13.2 million $ 55,390
May 10, 6 AM $ 0.654
-0.42%
$ 13.37 million $ 55,419
May 10, 5 AM $ 0.657
-5.92%
$ 13.43 million $ 54,463
May 10, 4 AM $ 0.698
-1.24%
$ 14.28 million $ 55,370
May 10, 3 AM $ 0.706
+2.25%
$ 14.44 million $ 54,542
May 10, 2 AM $ 0.691
+2.36%
$ 14.13 million $ 56,970
May 10, 1 AM $ 0.675
-0.30%
$ 13.8 million $ 55,641
May 10, 12 AM $ 0.677
-1.43%
$ 13.84 million $ 76,213
May 9, 11 PM $ 0.686
-0.43%
$ 14.04 million $ 78,323
May 9, 10 PM $ 0.689
-2.58%
$ 14.1 million $ 81,010
May 9, 9 PM $ 0.708
+0.34%
$ 14.49 million $ 81,188
May 9, 8 PM $ 0.706
+9.38%
$ 14.44 million $ 70,802
May 9, 7 PM $ 0.645
+0.98%
$ 13.2 million $ 56,871
May 9, 6 PM $ 0.639
+2.10%
$ 13.07 million $ 62,598
May 9, 5 PM $ 0.626
+1.54%
$ 12.8 million $ 65,801
May 9, 4 PM $ 0.616
+2.81%
$ 12.61 million $ 73,714
May 9, 3 PM $ 0.599
+2.34%
$ 12.26 million $ 71,254
May 9, 2 PM $ 0.585
-0.55%
$ 11.98 million $ 67,981
May 9, 1 PM $ 0.589
-1.59%
$ 12.04 million $ 74,693
May 9, 12 PM $ 0.598
+0.54%
$ 12.24 million $ 74,489
May 9, 11 AM $ 0.595
+1.18%
$ 12.17 million $ 74,237
May 9, 10 AM $ 0.588
-1.30%
$ 12.03 million $ 76,561
May 9, 9 AM $ 0.596
-0.81%
$ 12.19 million $ 78,946
May 9, 8 AM $ 0.601
+1.11%
$ 12.29 million $ 79,164
May 9, 7 AM $ 0.594
-1.24%
$ 12.15 million $ 75,916
May 9, 6 AM $ 0.603
-1.07%
$ 12.33 million $ 67,179
May 9, 5 AM $ 0.609
+0.10%
$ 12.46 million $ 77,435
May 9, 4 AM $ 0.608
+0.80%
$ 12.45 million $ 77,402
May 9, 3 AM $ 0.604
-0.35%
$ 12.35 million $ 75,487
May 9, 2 AM $ 0.606
-0.72%
$ 12.4 million $ 75,302
May 9, 1 AM $ 0.611
+0.03%
$ 12.49 million $ 73,162
May 9, 12 AM $ 0.61
+2.32%
$ 12.48 million $ 62,431
May 8, 11 PM $ 0.597
+4.94%
$ 12.21 million $ 50,273
May 8, 10 PM $ 0.569
+1.82%
$ 11.63 million $ 43,675
May 8, 9 PM $ 0.559
+0.20%
$ 11.43 million $ 44,816
May 8, 8 PM $ 0.557
-2.44%
$ 11.4 million $ 45,076
May 8, 7 PM $ 0.572
+3.23%
$ 11.7 million $ 45,519
May 8, 6 PM $ 0.554
+2.84%
$ 11.33 million $ 42,822
May 8, 5 PM $ 0.539
-1.43%
$ 11.02 million $ 43,506
May 8, 4 PM $ 0.547
+8.13%
$ 11.19 million $ 82,667
May 8, 3 PM $ 0.506
-0.32%
$ 10.35 million $ 67,688
May 8, 2 PM $ 0.507
+0.05%
$ 10.38 million $ 66,149
May 8, 1 PM $ 0.507
+1.21%
$ 10.38 million $ 66,040
May 8, 12 PM $ 0.501
+0.82%
$ 10.25 million $ 67,142
May 8, 11 AM $ 0.501
+0.15%
$ 10.26 million $ 67,803
May 8, 10 AM $ 0.501
-1.21%
$ 10.24 million $ 68,832
May 8, 9 AM $ 0.507
-3.20%
$ 10.38 million $ 68,974
May 8, 8 AM $ 0.524
+0.58%
$ 10.71 million $ 63,959
May 8, 7 AM $ 0.521
-0.07%
$ 10.65 million $ 65,902