VitaDAO Historical Data

VITA Page 41
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.521
-0.07%
$ 10.65 million $ 65,902
May 8, 6 AM $ 0.521
+1.13%
$ 10.66 million $ 64,281
May 8, 5 AM $ 0.515
-0.62%
$ 10.54 million $ 75,711
May 8, 4 AM $ 0.518
+1.57%
$ 10.6 million $ 75,805
May 8, 3 AM $ 0.51
+0.17%
$ 10.44 million $ 77,624
May 8, 2 AM $ 0.509
+0.39%
$ 10.42 million $ 60,878
May 8, 1 AM $ 0.507
+0.83%
$ 10.38 million $ 83,444
May 8, 12 AM $ 0.503
-0.66%
$ 10.29 million $ 101,250
May 7, 11 PM $ 0.504
-0.04%
$ 10.31 million $ 101,198
May 7, 10 PM $ 0.504
-0.34%
$ 10.31 million $ 105,417
May 7, 9 PM $ 0.506
-1.00%
$ 10.35 million $ 130,109
May 7, 8 PM $ 0.511
-0.27%
$ 10.45 million $ 129,787
May 7, 7 PM $ 0.513
-0.25%
$ 10.49 million $ 129,397
May 7, 6 PM $ 0.514
-0.90%
$ 10.51 million $ 129,353
May 7, 5 PM $ 0.518
-4.77%
$ 10.6 million $ 126,167
May 7, 4 PM $ 0.546
-4.61%
$ 11.18 million $ 72,373
May 7, 3 PM $ 0.573
-0.37%
$ 11.72 million $ 102,970
May 7, 2 PM $ 0.575
-0.38%
$ 11.76 million $ 103,511
May 7, 1 PM $ 0.577
-1.97%
$ 11.81 million $ 103,709
May 7, 12 PM $ 0.589
-1.24%
$ 12.04 million $ 102,887
May 7, 11 AM $ 0.596
+1.34%
$ 12.19 million $ 103,371
May 7, 10 AM $ 0.588
+2.21%
$ 12.03 million $ 102,880
May 7, 9 AM $ 0.575
-0.71%
$ 11.77 million $ 105,676
May 7, 8 AM $ 0.58
+0.36%
$ 11.86 million $ 85,178
May 7, 7 AM $ 0.578
+0.67%
$ 11.82 million $ 83,014
May 7, 6 AM $ 0.574
-1.73%
$ 11.73 million $ 82,826
May 7, 5 AM $ 0.584
-0.05%
$ 11.94 million $ 71,327
May 7, 4 AM $ 0.584
+2.78%
$ 11.95 million $ 72,607
May 7, 3 AM $ 0.569
-7.64%
$ 11.64 million $ 90,295
May 7, 2 AM $ 0.616
+0.48%
$ 12.6 million $ 107,459
May 7, 1 AM $ 0.611
+0.44%
$ 12.49 million $ 107,298
May 7, 12 AM $ 0.609
+2.33%
$ 12.46 million $ 104,251
May 6, 11 PM $ 0.592
-2.02%
$ 12.12 million $ 102,772
May 6, 10 PM $ 0.618
+0.92%
$ 12.64 million $ 91,546
May 6, 9 PM $ 0.612
-1.63%
$ 12.53 million $ 118,449
May 6, 8 PM $ 0.623
+0.84%
$ 12.74 million $ 118,834
May 6, 7 PM $ 0.617
-0.96%
$ 12.63 million $ 118,362
May 6, 6 PM $ 0.624
-1.04%
$ 12.76 million $ 120,883
May 6, 5 PM $ 0.63
+0.11%
$ 12.89 million $ 120,207
May 6, 4 PM $ 0.63
-3.40%
$ 12.88 million $ 117,448
May 6, 3 PM $ 0.652
-1.72%
$ 13.33 million $ 113,094
May 6, 2 PM $ 0.663
-0.51%
$ 13.57 million $ 119,597
May 6, 1 PM $ 0.667
-1.49%
$ 13.64 million $ 130,053
May 6, 12 PM $ 0.677
-0.41%
$ 13.85 million $ 133,866
May 6, 11 AM $ 0.68
-1.19%
$ 13.91 million $ 134,412
May 6, 10 AM $ 0.691
-1.06%
$ 14.13 million $ 134,978
May 6, 9 AM $ 0.704
+0.48%
$ 14.4 million $ 135,809
May 6, 8 AM $ 0.7
-0.11%
$ 14.33 million $ 138,936
May 6, 7 AM $ 0.701
+0.24%
$ 14.34 million $ 143,040
May 6, 6 AM $ 0.699
+0.46%
$ 14.31 million $ 138,457