VitaDAO Historical Data

VITA Page 43
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.867
+1.34%
$ 17.73 million $ 251,113
May 4, 4 AM $ 0.855
-0.20%
$ 17.49 million $ 274,072
May 4, 3 AM $ 0.857
+4.04%
$ 17.53 million $ 228,424
May 4, 2 AM $ 0.823
+2.22%
$ 16.84 million $ 183,159
May 4, 1 AM $ 0.805
-2.29%
$ 16.47 million $ 134,720
May 4, 12 AM $ 0.818
+2.33%
$ 16.74 million $ 128,802
May 3, 11 PM $ 0.8
-1.44%
$ 16.36 million $ 129,270
May 3, 10 PM $ 0.812
-1.09%
$ 16.61 million $ 132,437
May 3, 9 PM $ 0.821
-0.46%
$ 16.8 million $ 134,012
May 3, 8 PM $ 0.825
-1.58%
$ 16.88 million $ 133,847
May 3, 7 PM $ 0.839
+3.01%
$ 17.16 million $ 131,959
May 3, 6 PM $ 0.814
+4.75%
$ 16.66 million $ 120,485
May 3, 5 PM $ 0.777
+1.45%
$ 15.9 million $ 118,728
May 3, 4 PM $ 0.769
-1.59%
$ 15.73 million $ 124,798
May 3, 3 PM $ 0.781
+4.55%
$ 15.99 million $ 136,436
May 3, 2 PM $ 0.743
+1.48%
$ 15.2 million $ 166,929
May 3, 1 PM $ 0.732
-0.29%
$ 14.98 million $ 176,495
May 3, 12 PM $ 0.734
-0.88%
$ 15.02 million $ 182,847
May 3, 11 AM $ 0.741
+5.66%
$ 15.16 million $ 203,321
May 3, 10 AM $ 0.701
-0.66%
$ 14.35 million $ 200,331
May 3, 9 AM $ 0.702
+3.77%
$ 14.37 million $ 209,281
May 3, 8 AM $ 0.676
-2.02%
$ 13.84 million $ 206,866
May 3, 7 AM $ 0.691
-0.96%
$ 14.13 million $ 209,536
May 3, 6 AM $ 0.697
-1.94%
$ 14.27 million $ 213,904
May 3, 5 AM $ 0.713
+1.02%
$ 14.58 million $ 215,237
May 3, 4 AM $ 0.708
+3.29%
$ 14.48 million $ 189,773
May 3, 3 AM $ 0.685
-0.07%
$ 14.02 million $ 185,096
May 3, 2 AM $ 0.689
-0.20%
$ 14.09 million $ 188,176
May 3, 1 AM $ 0.69
-0.36%
$ 14.12 million $ 188,791
May 3, 12 AM $ 0.695
-2.37%
$ 14.21 million $ 175,956
May 2, 11 PM $ 0.71
+0.02%
$ 14.52 million $ 177,321
May 2, 10 PM $ 0.714
-1.99%
$ 14.6 million $ 190,618
May 2, 9 PM $ 0.735
+3.23%
$ 15.03 million $ 191,139
May 2, 8 PM $ 0.712
-0.96%
$ 14.56 million $ 188,414
May 2, 7 PM $ 0.719
+2.66%
$ 14.7 million $ 181,608
May 2, 6 PM $ 0.7
-1.23%
$ 14.32 million $ 162,457
May 2, 5 PM $ 0.709
-0.52%
$ 14.5 million $ 162,082
May 2, 4 PM $ 0.711
-1.80%
$ 14.54 million $ 152,273
May 2, 3 PM $ 0.724
-9.04%
$ 14.81 million $ 151,634
May 2, 2 PM $ 0.797
+7.70%
$ 16.31 million $ 137,710
May 2, 1 PM $ 0.731
+9.14%
$ 14.95 million $ 95,826
May 2, 12 PM $ 0.668
+3.60%
$ 13.66 million $ 75,034
May 2, 11 AM $ 0.639
+3.06%
$ 13.07 million $ 61,318
May 2, 10 AM $ 0.62
+1.48%
$ 12.69 million $ 47,308
May 2, 9 AM $ 0.612
+3.94%
$ 12.52 million $ 29,622
May 2, 8 AM $ 0.589
+0.47%
$ 12.05 million $ 22,935
May 2, 7 AM $ 0.589
+7.99%
$ 12.05 million $ 22,366
May 2, 6 AM $ 0.546
+4.29%
$ 11.17 million $ 18,939
May 2, 5 AM $ 0.524
+1.57%
$ 10.71 million $ 15,041
May 2, 4 AM $ 0.515
-0.92%
$ 10.54 million $ 16,164