VitaDAO Historical Data

VITA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.436
+0.05%
$ 8.83 million $ 647,610
Jan 22, 3 AM $ 0.436
-0.09%
$ 8.82 million $ 648,210
Jan 22, 2 AM $ 0.437
+0.04%
$ 8.83 million $ 652,723
Jan 22, 1 AM $ 0.436
+0.05%
$ 8.83 million $ 652,640
Jan 22, 12 AM $ 0.436
-4.47%
$ 8.82 million $ 653,236
Jan 21, 11 PM $ 0.457
+0.06%
$ 9.24 million $ 651,711
Jan 21, 10 PM $ 0.456
+1.62%
$ 9.23 million $ 649,697
Jan 21, 9 PM $ 0.449
+5.33%
$ 9.08 million $ 650,199
Jan 21, 8 PM $ 0.426
-0.03%
$ 8.62 million $ 644,361
Jan 21, 7 PM $ 0.426
+0.02%
$ 8.63 million $ 649,932
Jan 21, 6 PM $ 0.426
+0.06%
$ 8.63 million $ 650,023
Jan 21, 5 PM $ 0.426
-4.22%
$ 8.63 million $ 652,401
Jan 21, 4 PM $ 0.445
+1.05%
$ 9.01 million $ 651,876
Jan 21, 3 PM $ 0.441
-0.03%
$ 8.91 million $ 650,676
Jan 21, 2 PM $ 0.441
+0.07%
$ 8.92 million $ 649,135
Jan 21, 1 PM $ 0.44
-0.58%
$ 8.91 million $ 650,677
Jan 21, 12 PM $ 0.443
-3.27%
$ 8.96 million $ 646,199
Jan 21, 11 AM $ 0.458
-1.09%
$ 9.27 million $ 645,298
Jan 21, 10 AM $ 0.463
-0.04%
$ 9.37 million $ 638,503
Jan 21, 9 AM $ 0.463
+0.03%
$ 9.37 million $ 636,773
Jan 21, 8 AM $ 0.463
+1.02%
$ 9.37 million $ 635,048
Jan 21, 7 AM $ 0.458
-1.91%
$ 9.27 million $ 635,663
Jan 21, 6 AM $ 0.468
+0.04%
$ 9.46 million $ 637,713
Jan 21, 5 AM $ 0.467
+4.20%
$ 9.45 million $ 634,858
Jan 21, 4 AM $ 0.448
+2.81%
$ 9.07 million $ 626,335
Jan 21, 3 AM $ 0.436
+2.28%
$ 8.82 million $ 627,920
Jan 21, 2 AM $ 0.426
+0.09%
$ 8.63 million $ 634,318
Jan 21, 1 AM $ 0.426
-0.03%
$ 8.62 million $ 637,116
Jan 21, 12 AM $ 0.426
+1.69%
$ 8.62 million $ 638,917
Jan 20, 11 PM $ 0.419
-4.11%
$ 8.48 million $ 639,657
Jan 20, 10 PM $ 0.437
+0.09%
$ 8.84 million $ 641,276
Jan 20, 9 PM $ 0.436
-0.82%
$ 8.83 million $ 642,466
Jan 20, 8 PM $ 0.44
-0.82%
$ 8.9 million $ 636,615
Jan 20, 7 PM $ 0.444
-0.01%
$ 8.98 million $ 636,896
Jan 20, 6 PM $ 0.444
+0.01%
$ 8.98 million $ 638,236
Jan 20, 5 PM $ 0.444
+3.47%
$ 8.98 million $ 637,167
Jan 20, 4 PM $ 0.429
+1.32%
$ 8.68 million $ 636,787
Jan 20, 3 PM $ 0.423
-0.01%
$ 8.56 million $ 636,332
Jan 20, 2 PM $ 0.423
-0.09%
$ 8.56 million $ 636,478
Jan 20, 1 PM $ 0.435
+1.57%
$ 8.8 million $ 632,470
Jan 20, 12 PM $ 0.428
-0.40%
$ 8.66 million $ 632,690
Jan 20, 11 AM $ 0.43
+0.11%
$ 8.69 million $ 632,787
Jan 20, 10 AM $ 0.429
-0.11%
$ 8.68 million $ 632,849
Jan 20, 9 AM $ 0.43
+0.51%
$ 8.69 million $ 632,245
Jan 20, 8 AM $ 0.427
-3.49%
$ 8.65 million $ 632,321
Jan 20, 7 AM $ 0.443
-0.54%
$ 8.96 million $ 625,293
Jan 20, 6 AM $ 0.445
-0.05%
$ 9 million $ 629,866
Jan 20, 5 AM $ 0.445
+0.03%
$ 9.01 million $ 629,756
Jan 20, 4 AM $ 0.445
-0.17%
$ 9.01 million $ 633,894
Jan 20, 3 AM $ 0.446
+0.09%
$ 9.03 million $ 633,379