VitaDAO Historical Data

VITA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.445
-0.17%
$ 9.01 million $ 633,894
Jan 20, 3 AM $ 0.446
+0.09%
$ 9.03 million $ 633,379
Jan 20, 2 AM $ 0.446
+0.00%
$ 9.02 million $ 632,295
Jan 20, 1 AM $ 0.446
+1.74%
$ 9.03 million $ 630,085
Jan 20, 12 AM $ 0.439
-2.65%
$ 8.88 million $ 631,437
Jan 19, 11 PM $ 0.451
-0.07%
$ 9.12 million $ 631,575
Jan 19, 10 PM $ 0.451
+0.02%
$ 9.12 million $ 631,826
Jan 19, 9 PM $ 0.443
-0.08%
$ 8.97 million $ 631,762
Jan 19, 8 PM $ 0.444
-0.01%
$ 8.98 million $ 640,264
Jan 19, 7 PM $ 0.444
+0.71%
$ 8.98 million $ 641,564
Jan 19, 6 PM $ 0.44
+5.80%
$ 8.91 million $ 645,292
Jan 19, 5 PM $ 0.416
+0.01%
$ 8.42 million $ 641,263
Jan 19, 4 PM $ 0.416
+0.08%
$ 8.42 million $ 643,574
Jan 19, 3 PM $ 0.416
-3.05%
$ 8.41 million $ 646,122
Jan 19, 2 PM $ 0.429
-0.05%
$ 8.68 million $ 638,042
Jan 19, 1 PM $ 0.429
+0.05%
$ 8.68 million $ 640,433
Jan 19, 12 PM $ 0.429
+1.64%
$ 8.68 million $ 642,290
Jan 19, 11 AM $ 0.422
+0.05%
$ 8.54 million $ 652,993
Jan 19, 10 AM $ 0.422
+0.02%
$ 8.54 million $ 654,829
Jan 19, 9 AM $ 0.422
+0.04%
$ 8.54 million $ 656,238
Jan 19, 8 AM $ 0.422
+0.09%
$ 8.53 million $ 656,534
Jan 19, 7 AM $ 0.422
+0.07%
$ 8.53 million $ 657,892
Jan 19, 6 AM $ 0.421
-3.15%
$ 8.52 million $ 665,332
Jan 19, 5 AM $ 0.435
+1.07%
$ 8.8 million $ 670,646
Jan 19, 4 AM $ 0.43
-0.04%
$ 8.7 million $ 674,841
Jan 19, 3 AM $ 0.43
-0.09%
$ 8.71 million $ 674,686
Jan 19, 2 AM $ 0.431
+1.90%
$ 8.72 million $ 675,352
Jan 19, 1 AM $ 0.423
-0.07%
$ 8.55 million $ 674,290
Jan 19, 12 AM $ 0.423
-5.50%
$ 8.56 million $ 676,074
Jan 18, 11 PM $ 0.448
-2.78%
$ 9.06 million $ 680,089
Jan 18, 10 PM $ 0.46
-0.67%
$ 9.32 million $ 679,021
Jan 18, 9 PM $ 0.464
-0.65%
$ 9.38 million $ 679,150
Jan 18, 8 PM $ 0.467
-1.95%
$ 9.44 million $ 677,158
Jan 18, 7 PM $ 0.476
+2.83%
$ 9.63 million $ 656,641
Jan 18, 6 PM $ 0.463
+0.03%
$ 9.36 million $ 651,830
Jan 18, 5 PM $ 0.463
+0.02%
$ 9.36 million $ 651,423
Jan 18, 4 PM $ 0.463
+0.00%
$ 9.36 million $ 650,559
Jan 18, 3 PM $ 0.463
-0.84%
$ 9.36 million $ 648,237
Jan 18, 2 PM $ 0.466
-0.09%
$ 9.44 million $ 646,444
Jan 18, 1 PM $ 0.474
+1.86%
$ 9.59 million $ 646,155
Jan 18, 12 PM $ 0.465
-0.43%
$ 9.41 million $ 645,258
Jan 18, 11 AM $ 0.467
+5.21%
$ 9.45 million $ 643,611
Jan 18, 10 AM $ 0.444
-0.14%
$ 8.99 million $ 641,872
Jan 18, 9 AM $ 0.444
+0.00%
$ 8.99 million $ 647,461
Jan 18, 8 AM $ 0.444
+0.00%
$ 8.99 million $ 647,843
Jan 18, 7 AM $ 0.444
+1.08%
$ 8.98 million $ 652,767
Jan 18, 6 AM $ 0.439
+0.00%
$ 8.89 million $ 660,012
Jan 18, 5 AM $ 0.439
+0.02%
$ 8.89 million $ 661,278
Jan 18, 4 AM $ 0.439
-0.03%
$ 8.89 million $ 663,241
Jan 18, 3 AM $ 0.439
-0.02%
$ 8.89 million $ 664,916