VitaDAO Historical Data

VITA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.516
+13.78%
$ 10.56 million $ 101,346
Apr 30, 2 AM $ 0.45
+7.97%
$ 9.21 million $ 39,150
Apr 30, 1 AM $ 0.417
+5.97%
$ 8.53 million $ 27,063
Apr 30, 12 AM $ 0.394
-1.61%
$ 8.05 million $ 25,239
Apr 29, 11 PM $ 0.4
-0.17%
$ 8.18 million $ 25,443
Apr 29, 10 PM $ 0.397
-0.06%
$ 8.13 million $ 27,640
Apr 29, 9 PM $ 0.397
+0.73%
$ 8.12 million $ 27,403
Apr 29, 8 PM $ 0.388
+3.34%
$ 7.93 million $ 19,846
Apr 29, 7 PM $ 0.376
+1.00%
$ 7.7 million $ 18,735
Apr 29, 6 PM $ 0.372
-0.77%
$ 7.62 million $ 24,575
Apr 29, 5 PM $ 0.375
+1.35%
$ 7.68 million $ 24,890
Apr 29, 4 PM $ 0.37
+1.37%
$ 7.58 million $ 30,243
Apr 29, 3 PM $ 0.365
+0.33%
$ 7.47 million $ 30,913
Apr 29, 2 PM $ 0.364
-0.55%
$ 7.45 million $ 34,244
Apr 29, 1 PM $ 0.366
+0.65%
$ 7.49 million $ 34,170
Apr 29, 12 PM $ 0.364
-0.38%
$ 7.44 million $ 34,930
Apr 29, 11 AM $ 0.365
+0.00%
$ 7.47 million $ 35,009
Apr 29, 10 AM $ 0.365
-0.83%
$ 7.47 million $ 35,856
Apr 29, 9 AM $ 0.363
-1.82%
$ 7.42 million $ 33,611
Apr 29, 8 AM $ 0.37
-0.17%
$ 7.57 million $ 34,324
Apr 29, 7 AM $ 0.371
-2.42%
$ 7.58 million $ 36,370
Apr 29, 6 AM $ 0.38
+0.27%
$ 7.78 million $ 36,427
Apr 29, 5 AM $ 0.379
+1.01%
$ 7.76 million $ 36,472
Apr 29, 4 AM $ 0.375
+0.13%
$ 7.68 million $ 36,294
Apr 29, 3 AM $ 0.375
-0.17%
$ 7.67 million $ 35,094
Apr 29, 2 AM $ 0.376
-2.19%
$ 7.68 million $ 35,715
Apr 29, 1 AM $ 0.384
-2.77%
$ 7.85 million $ 35,622
Apr 29, 12 AM $ 0.395
-1.80%
$ 8.08 million $ 35,387
Apr 28, 11 PM $ 0.402
+1.17%
$ 8.23 million $ 35,540
Apr 28, 10 PM $ 0.397
-0.30%
$ 8.13 million $ 35,125
Apr 28, 9 PM $ 0.397
+2.34%
$ 8.13 million $ 34,865
Apr 28, 8 PM $ 0.388
+4.20%
$ 7.94 million $ 28,347
Apr 28, 7 PM $ 0.372
-0.52%
$ 7.61 million $ 27,846
Apr 28, 6 PM $ 0.374
+1.58%
$ 7.65 million $ 25,953
Apr 28, 5 PM $ 0.368
+2.19%
$ 7.53 million $ 19,837
Apr 28, 4 PM $ 0.36
-0.19%
$ 7.37 million $ 17,632
Apr 28, 3 PM $ 0.359
+1.69%
$ 7.35 million $ 17,139
Apr 28, 2 PM $ 0.352
+3.62%
$ 7.19 million $ 15,380
Apr 28, 1 PM $ 0.339
+3.01%
$ 6.94 million $ 10,956
Apr 28, 12 PM $ 0.329
-1.44%
$ 6.74 million $ 10,116
Apr 28, 11 AM $ 0.334
+0.16%
$ 6.84 million $ 10,209
Apr 28, 10 AM $ 0.334
+9.46%
$ 6.83 million $ 8,392
Apr 28, 9 AM $ 0.305
+1.18%
$ 6.24 million $ 4,222
Apr 28, 8 AM $ 0.301
+0.94%
$ 6.17 million $ 1,959
Apr 28, 7 AM $ 0.299
-1.21%
$ 6.11 million $ 1,465
Apr 28, 6 AM $ 0.302
-0.28%
$ 6.18 million $ 1,480
Apr 28, 5 AM $ 0.303
-0.95%
$ 6.2 million $ 1,586
Apr 28, 4 AM $ 0.306
+0.53%
$ 6.26 million $ 6,654
Apr 28, 3 AM $ 0.304
+0.91%
$ 6.23 million $ 7,202
Apr 28, 2 AM $ 0.302
-0.06%
$ 6.17 million $ 7,181