VitaDAO Historical Data

VITA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.439
+0.02%
$ 8.89 million $ 661,278
Jan 18, 4 AM $ 0.439
-0.03%
$ 8.89 million $ 663,241
Jan 18, 3 AM $ 0.439
-0.02%
$ 8.89 million $ 664,916
Jan 18, 2 AM $ 0.44
-1.77%
$ 8.89 million $ 665,764
Jan 18, 1 AM $ 0.447
+0.03%
$ 9.05 million $ 665,817
Jan 18, 12 AM $ 0.447
+0.27%
$ 9.05 million $ 666,360
Jan 17, 11 PM $ 0.446
-0.03%
$ 9.03 million $ 666,575
Jan 17, 10 PM $ 0.446
+0.02%
$ 9.03 million $ 668,709
Jan 17, 9 PM $ 0.446
+1.43%
$ 9.03 million $ 669,314
Jan 17, 8 PM $ 0.44
+0.01%
$ 8.9 million $ 666,595
Jan 17, 7 PM $ 0.44
-0.01%
$ 8.9 million $ 664,347
Jan 17, 6 PM $ 0.44
-0.01%
$ 8.9 million $ 664,754
Jan 17, 5 PM $ 0.44
-0.03%
$ 8.9 million $ 667,873
Jan 17, 4 PM $ 0.44
-0.02%
$ 8.9 million $ 666,323
Jan 17, 3 PM $ 0.44
-0.66%
$ 8.91 million $ 663,886
Jan 17, 2 PM $ 0.443
-0.69%
$ 8.96 million $ 662,352
Jan 17, 1 PM $ 0.446
-1.04%
$ 9.03 million $ 661,857
Jan 17, 12 PM $ 0.451
-0.26%
$ 9.12 million $ 661,302
Jan 17, 11 AM $ 0.452
+0.00%
$ 9.15 million $ 659,328
Jan 17, 10 AM $ 0.452
-0.01%
$ 9.15 million $ 665,576
Jan 17, 9 AM $ 0.452
-0.18%
$ 9.15 million $ 658,730
Jan 17, 8 AM $ 0.452
-1.55%
$ 9.15 million $ 657,900
Jan 17, 7 AM $ 0.459
-0.10%
$ 9.29 million $ 655,638
Jan 17, 6 AM $ 0.46
-0.01%
$ 9.3 million $ 652,797
Jan 17, 5 AM $ 0.46
+0.00%
$ 9.31 million $ 650,784
Jan 17, 4 AM $ 0.46
-0.43%
$ 9.31 million $ 650,317
Jan 17, 3 AM $ 0.462
+0.00%
$ 9.34 million $ 657,637
Jan 17, 2 AM $ 0.462
-0.06%
$ 9.34 million $ 661,818
Jan 17, 1 AM $ 0.462
+0.05%
$ 9.34 million $ 660,378
Jan 17, 12 AM $ 0.462
-1.17%
$ 9.34 million $ 659,229
Jan 16, 11 PM $ 0.467
+1.96%
$ 9.45 million $ 657,615
Jan 16, 10 PM $ 0.458
+1.92%
$ 9.27 million $ 652,125
Jan 16, 9 PM $ 0.449
+2.75%
$ 9.09 million $ 640,740
Jan 16, 8 PM $ 0.437
+2.19%
$ 8.85 million $ 633,450
Jan 16, 7 PM $ 0.428
-0.04%
$ 8.66 million $ 632,584
Jan 16, 6 PM $ 0.428
+3.55%
$ 8.66 million $ 631,457
Jan 16, 5 PM $ 0.413
-0.09%
$ 8.36 million $ 628,110
Jan 16, 4 PM $ 0.414
+0.09%
$ 8.37 million $ 628,650
Jan 16, 3 PM $ 0.413
-0.65%
$ 8.36 million $ 630,416
Jan 16, 2 PM $ 0.416
-2.17%
$ 8.42 million $ 631,468
Jan 16, 1 PM $ 0.425
+0.04%
$ 8.61 million $ 631,937
Jan 16, 12 PM $ 0.425
-0.82%
$ 8.6 million $ 633,853
Jan 16, 11 AM $ 0.429
-1.35%
$ 8.68 million $ 634,212
Jan 16, 10 AM $ 0.436
+2.57%
$ 8.81 million $ 629,449
Jan 16, 9 AM $ 0.425
+0.02%
$ 8.59 million $ 629,155
Jan 16, 8 AM $ 0.425
+2.28%
$ 8.59 million $ 630,100
Jan 16, 7 AM $ 0.415
-0.01%
$ 8.4 million $ 626,934
Jan 16, 6 AM $ 0.415
-1.49%
$ 8.4 million $ 632,804
Jan 16, 5 AM $ 0.421
+0.08%
$ 8.51 million $ 628,645
Jan 16, 4 AM $ 0.421
+0.02%
$ 8.52 million $ 630,559