VitaDAO Historical Data

VITA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.302
-0.06%
$ 6.17 million $ 7,181
Apr 28, 1 AM $ 0.302
-1.06%
$ 6.18 million $ 10,880
Apr 28, 12 AM $ 0.305
-0.23%
$ 6.24 million $ 11,203
Apr 27, 11 PM $ 0.306
+1.44%
$ 6.26 million $ 11,024
Apr 27, 10 PM $ 0.307
-0.10%
$ 6.28 million $ 10,945
Apr 27, 9 PM $ 0.308
-0.81%
$ 6.3 million $ 10,950
Apr 27, 8 PM $ 0.31
+0.69%
$ 6.35 million $ 10,890
Apr 27, 7 PM $ 0.308
+1.30%
$ 6.31 million $ 10,891
Apr 27, 6 PM $ 0.304
+0.29%
$ 6.22 million $ 10,578
Apr 27, 5 PM $ 0.302
-0.37%
$ 6.18 million $ 10,368
Apr 27, 4 PM $ 0.304
-2.98%
$ 6.22 million $ 9,245
Apr 27, 3 PM $ 0.314
-1.63%
$ 6.41 million $ 8,548
Apr 27, 2 PM $ 0.319
+0.19%
$ 6.52 million $ 8,594
Apr 27, 1 PM $ 0.318
-0.08%
$ 6.51 million $ 8,395
Apr 27, 12 PM $ 0.318
-1.81%
$ 6.52 million $ 8,365
Apr 27, 11 AM $ 0.324
-0.44%
$ 6.64 million $ 8,370
Apr 27, 10 AM $ 0.326
-0.25%
$ 6.66 million $ 8,296
Apr 27, 9 AM $ 0.327
+0.17%
$ 6.68 million $ 7,002
Apr 27, 8 AM $ 0.326
-0.60%
$ 6.67 million $ 6,995
Apr 27, 7 AM $ 0.328
-1.80%
$ 6.71 million $ 6,918
Apr 27, 6 AM $ 0.334
+0.24%
$ 6.83 million $ 6,834
Apr 27, 5 AM $ 0.334
-1.18%
$ 6.84 million $ 6,813
Apr 27, 4 AM $ 0.338
-2.62%
$ 6.92 million $ 5,680
Apr 27, 3 AM $ 0.347
+1.49%
$ 7.11 million $ 4,686
Apr 27, 2 AM $ 0.344
+0.89%
$ 7.03 million $ 4,668
Apr 27, 1 AM $ 0.34
+0.63%
$ 6.97 million $ 5,418
Apr 27, 12 AM $ 0.337
+1.43%
$ 6.9 million $ 2,553
Apr 26, 11 PM $ 0.332
+1.61%
$ 6.8 million $ 1,932
Apr 26, 10 PM $ 0.327
+2.72%
$ 6.69 million $ 1,933
Apr 26, 9 PM $ 0.318
-2.09%
$ 6.52 million $ 2,597
Apr 26, 8 PM $ 0.325
+3.67%
$ 6.65 million $ 2,651
Apr 26, 7 PM $ 0.314
-3.10%
$ 6.42 million $ 1,092
Apr 26, 6 PM $ 0.324
+0.20%
$ 6.62 million $ 1,072
Apr 26, 5 PM $ 0.323
+0.41%
$ 6.61 million $ 1,071
Apr 26, 4 PM $ 0.322
+0.41%
$ 6.58 million $ 2,594
Apr 26, 3 PM $ 0.32
+2.80%
$ 6.55 million $ 3,309
Apr 26, 2 PM $ 0.312
-3.16%
$ 6.37 million $ 3,312
Apr 26, 1 PM $ 0.322
+0.31%
$ 6.58 million $ 3,599
Apr 26, 12 PM $ 0.321
-0.10%
$ 6.56 million $ 3,758
Apr 26, 11 AM $ 0.321
-0.32%
$ 6.57 million $ 3,767
Apr 26, 10 AM $ 0.322
-0.07%
$ 6.59 million $ 3,697
Apr 26, 9 AM $ 0.322
-0.45%
$ 6.6 million $ 1,898
Apr 26, 8 AM $ 0.324
+1.12%
$ 6.63 million $ 4,641
Apr 26, 7 AM $ 0.32
-1.96%
$ 6.55 million $ 7,430
Apr 26, 6 AM $ 0.322
-0.42%
$ 6.59 million $ 7,433
Apr 26, 5 AM $ 0.323
-1.04%
$ 6.62 million $ 7,450
Apr 26, 4 AM $ 0.327
+0.75%
$ 6.68 million $ 7,438
Apr 26, 3 AM $ 0.324
-0.10%
$ 6.63 million $ 7,547
Apr 26, 2 AM $ 0.325
-1.84%
$ 6.64 million $ 7,084
Apr 26, 1 AM $ 0.331
-0.18%
$ 6.77 million $ 6,134