VitaDAO Historical Data

VITA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.421
+0.08%
$ 8.51 million $ 628,645
Jan 16, 4 AM $ 0.421
+0.02%
$ 8.52 million $ 630,559
Jan 16, 3 AM $ 0.421
+0.04%
$ 8.52 million $ 631,833
Jan 16, 2 AM $ 0.421
-0.30%
$ 8.51 million $ 636,081
Jan 16, 1 AM $ 0.422
+0.57%
$ 8.54 million $ 637,501
Jan 16, 12 AM $ 0.42
+0.12%
$ 8.49 million $ 638,686
Jan 15, 11 PM $ 0.419
+1.07%
$ 8.48 million $ 647,068
Jan 15, 10 PM $ 0.415
+0.72%
$ 8.39 million $ 648,766
Jan 15, 9 PM $ 0.412
-4.22%
$ 8.33 million $ 650,162
Jan 15, 8 PM $ 0.43
-0.05%
$ 8.69 million $ 650,694
Jan 15, 7 PM $ 0.43
+0.04%
$ 8.7 million $ 651,242
Jan 15, 6 PM $ 0.43
+1.34%
$ 8.7 million $ 651,890
Jan 15, 5 PM $ 0.424
-0.03%
$ 8.58 million $ 650,563
Jan 15, 4 PM $ 0.424
-4.35%
$ 8.58 million $ 653,571
Jan 15, 3 PM $ 0.444
+0.01%
$ 8.97 million $ 652,191
Jan 15, 2 PM $ 0.444
-0.10%
$ 8.97 million $ 653,836
Jan 15, 1 PM $ 0.444
+0.11%
$ 8.98 million $ 649,754
Jan 15, 12 PM $ 0.444
+0.00%
$ 8.97 million $ 649,063
Jan 15, 11 AM $ 0.444
+2.26%
$ 8.97 million $ 646,999
Jan 15, 10 AM $ 0.434
-0.12%
$ 8.77 million $ 643,098
Jan 15, 9 AM $ 0.434
-1.36%
$ 8.79 million $ 641,289
Jan 15, 8 AM $ 0.44
-0.05%
$ 8.91 million $ 639,919
Jan 15, 7 AM $ 0.44
+0.85%
$ 8.91 million $ 639,375
Jan 15, 6 AM $ 0.437
-0.14%
$ 8.83 million $ 639,136
Jan 15, 5 AM $ 0.437
+0.04%
$ 8.84 million $ 638,531
Jan 15, 4 AM $ 0.437
-1.02%
$ 8.83 million $ 639,774
Jan 15, 3 AM $ 0.441
-2.57%
$ 8.93 million $ 640,061
Jan 15, 2 AM $ 0.453
-0.01%
$ 9.16 million $ 641,927
Jan 15, 1 AM $ 0.453
+1.32%
$ 9.16 million $ 636,384
Jan 15, 12 AM $ 0.447
-0.27%
$ 9.04 million $ 640,841
Jan 14, 11 PM $ 0.448
+0.12%
$ 9.07 million $ 638,591
Jan 14, 10 PM $ 0.448
+0.00%
$ 9.06 million $ 634,728
Jan 14, 9 PM $ 0.448
+0.83%
$ 9.06 million $ 633,936
Jan 14, 8 PM $ 0.444
-0.60%
$ 8.98 million $ 634,348
Jan 14, 7 PM $ 0.447
+0.07%
$ 9.04 million $ 634,602
Jan 14, 6 PM $ 0.446
-1.72%
$ 9.03 million $ 634,554
Jan 14, 5 PM $ 0.454
+1.39%
$ 9.19 million $ 627,233
Jan 14, 4 PM $ 0.448
+0.02%
$ 9.07 million $ 632,377
Jan 14, 3 PM $ 0.448
+0.45%
$ 9.06 million $ 631,109
Jan 14, 2 PM $ 0.447
-0.17%
$ 9.03 million $ 634,832
Jan 14, 1 PM $ 0.447
+0.12%
$ 9.05 million $ 638,269
Jan 14, 12 PM $ 0.447
-0.35%
$ 9.04 million $ 637,981
Jan 14, 11 AM $ 0.448
-2.29%
$ 9.07 million $ 636,793
Jan 14, 10 AM $ 0.459
+3.54%
$ 9.28 million $ 629,722
Jan 14, 9 AM $ 0.443
+0.00%
$ 8.96 million $ 634,208
Jan 14, 8 AM $ 0.443
+0.04%
$ 8.95 million $ 634,690
Jan 14, 7 AM $ 0.442
+0.00%
$ 8.95 million $ 634,136
Jan 14, 6 AM $ 0.442
-0.09%
$ 8.95 million $ 633,172
Jan 14, 5 AM $ 0.443
-0.50%
$ 8.95 million $ 632,858
Jan 14, 4 AM $ 0.445
+0.17%
$ 9 million $ 630,424