VitaDAO Historical Data

VITA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.443
-0.50%
$ 8.95 million $ 632,858
Jan 14, 4 AM $ 0.445
+0.17%
$ 9 million $ 630,424
Jan 14, 3 AM $ 0.444
+0.31%
$ 8.99 million $ 628,119
Jan 14, 2 AM $ 0.443
+3.83%
$ 8.96 million $ 626,983
Jan 14, 1 AM $ 0.427
+0.01%
$ 8.63 million $ 624,847
Jan 14, 12 AM $ 0.427
-0.06%
$ 8.63 million $ 624,242
Jan 13, 11 PM $ 0.427
+0.05%
$ 8.63 million $ 624,078
Jan 13, 10 PM $ 0.427
+0.03%
$ 8.63 million $ 628,634
Jan 13, 9 PM $ 0.426
+0.12%
$ 8.62 million $ 628,168
Jan 13, 8 PM $ 0.426
+0.09%
$ 8.61 million $ 627,099
Jan 13, 7 PM $ 0.426
-0.03%
$ 8.6 million $ 626,145
Jan 13, 6 PM $ 0.426
-0.16%
$ 8.61 million $ 625,496
Jan 13, 5 PM $ 0.426
+0.51%
$ 8.62 million $ 625,616
Jan 13, 4 PM $ 0.424
-0.80%
$ 8.58 million $ 624,157
Jan 13, 3 PM $ 0.428
+0.02%
$ 8.65 million $ 623,580
Jan 13, 2 PM $ 0.428
+0.93%
$ 8.64 million $ 618,316
Jan 13, 1 PM $ 0.424
+0.00%
$ 8.56 million $ 612,365
Jan 13, 12 PM $ 0.424
+0.00%
$ 8.56 million $ 611,107
Jan 13, 11 AM $ 0.424
+0.66%
$ 8.56 million $ 610,209
Jan 13, 10 AM $ 0.419
+2.50%
$ 8.47 million $ 611,458
Jan 13, 9 AM $ 0.409
-2.18%
$ 8.26 million $ 611,808
Jan 13, 8 AM $ 0.418
+1.96%
$ 8.44 million $ 610,963
Jan 13, 7 AM $ 0.41
-1.80%
$ 8.28 million $ 610,202
Jan 13, 6 AM $ 0.417
+0.05%
$ 8.44 million $ 610,169
Jan 13, 5 AM $ 0.417
-0.02%
$ 8.43 million $ 610,465
Jan 13, 4 AM $ 0.417
+0.91%
$ 8.44 million $ 612,833
Jan 13, 3 AM $ 0.413
+0.00%
$ 8.36 million $ 617,364
Jan 13, 2 AM $ 0.413
-0.02%
$ 8.36 million $ 617,748
Jan 13, 1 AM $ 0.414
+0.02%
$ 8.36 million $ 618,908
Jan 13, 12 AM $ 0.413
+0.00%
$ 8.36 million $ 619,825
Jan 12, 11 PM $ 0.413
-0.06%
$ 8.36 million $ 621,044
Jan 12, 10 PM $ 0.414
+1.55%
$ 8.37 million $ 621,583
Jan 12, 9 PM $ 0.407
-2.19%
$ 8.24 million $ 622,543
Jan 12, 8 PM $ 0.417
-0.03%
$ 8.42 million $ 627,774
Jan 12, 7 PM $ 0.417
-0.02%
$ 8.42 million $ 628,399
Jan 12, 6 PM $ 0.417
-0.03%
$ 8.43 million $ 630,138
Jan 12, 5 PM $ 0.417
-1.75%
$ 8.43 million $ 630,307
Jan 12, 4 PM $ 0.424
+0.00%
$ 8.58 million $ 630,240
Jan 12, 3 PM $ 0.424
+2.52%
$ 8.58 million $ 631,407
Jan 12, 2 PM $ 0.414
+0.06%
$ 8.37 million $ 642,092
Jan 12, 1 PM $ 0.414
-2.18%
$ 8.37 million $ 638,226
Jan 12, 12 PM $ 0.423
+0.53%
$ 8.55 million $ 644,147
Jan 12, 11 AM $ 0.421
-0.04%
$ 8.51 million $ 644,874
Jan 12, 10 AM $ 0.421
+2.70%
$ 8.51 million $ 645,285
Jan 12, 9 AM $ 0.41
-2.92%
$ 8.29 million $ 640,392
Jan 12, 8 AM $ 0.422
-0.30%
$ 8.53 million $ 647,737
Jan 12, 7 AM $ 0.423
-0.99%
$ 8.56 million $ 648,995
Jan 12, 6 AM $ 0.428
-0.09%
$ 8.64 million $ 648,374
Jan 12, 5 AM $ 0.428
-2.71%
$ 8.64 million $ 647,906
Jan 12, 4 AM $ 0.439
+0.35%
$ 8.88 million $ 648,317