VitaDAO Historical Data

VITA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.331
+1.78%
$ 6.78 million $ 10,606
Apr 21, 9 PM $ 0.326
+0.05%
$ 6.66 million $ 10,333
Apr 21, 8 PM $ 0.325
+0.17%
$ 6.66 million $ 10,276
Apr 21, 7 PM $ 0.325
-2.89%
$ 6.64 million $ 10,543
Apr 21, 6 PM $ 0.334
+0.94%
$ 6.84 million $ 11,671
Apr 21, 5 PM $ 0.331
-0.62%
$ 6.78 million $ 14,146
Apr 21, 4 PM $ 0.333
-0.66%
$ 6.82 million $ 10,819
Apr 21, 3 PM $ 0.335
+1.26%
$ 6.86 million $ 13,472
Apr 21, 2 PM $ 0.331
+2.10%
$ 6.78 million $ 13,114
Apr 21, 1 PM $ 0.324
-0.02%
$ 6.64 million $ 13,068
Apr 21, 12 PM $ 0.325
+0.31%
$ 6.64 million $ 13,060
Apr 21, 11 AM $ 0.324
-0.19%
$ 6.62 million $ 12,949
Apr 21, 10 AM $ 0.324
-2.26%
$ 6.63 million $ 12,979
Apr 21, 9 AM $ 0.332
-3.38%
$ 6.79 million $ 9,832
Apr 21, 8 AM $ 0.344
-1.29%
$ 7.04 million $ 8,828
Apr 21, 7 AM $ 0.349
+3.06%
$ 7.13 million $ 8,998
Apr 21, 6 AM $ 0.338
+5.60%
$ 6.91 million $ 8,980
Apr 21, 5 AM $ 0.32
+2.66%
$ 6.55 million $ 9,824
Apr 21, 4 AM $ 0.312
+0.04%
$ 6.38 million $ 9,780
Apr 21, 3 AM $ 0.312
-1.49%
$ 6.37 million $ 9,776
Apr 21, 2 AM $ 0.316
-0.36%
$ 6.47 million $ 10,654
Apr 21, 1 AM $ 0.317
-0.23%
$ 6.49 million $ 11,198
Apr 21, 12 AM $ 0.318
+1.53%
$ 6.51 million $ 11,212
Apr 20, 11 PM $ 0.313
-0.96%
$ 6.39 million $ 11,594
Apr 20, 10 PM $ 0.316
+0.43%
$ 6.46 million $ 11,441
Apr 20, 9 PM $ 0.32
-0.34%
$ 6.55 million $ 11,606
Apr 20, 8 PM $ 0.321
+1.47%
$ 6.57 million $ 11,681
Apr 20, 7 PM $ 0.316
-2.05%
$ 6.47 million $ 11,749
Apr 20, 6 PM $ 0.323
+2.83%
$ 6.61 million $ 11,773
Apr 20, 5 PM $ 0.314
+0.52%
$ 6.43 million $ 8,444
Apr 20, 4 PM $ 0.313
+2.48%
$ 6.39 million $ 7,522
Apr 20, 3 PM $ 0.305
+0.12%
$ 6.24 million $ 7,741
Apr 20, 2 PM $ 0.305
-1.16%
$ 6.23 million $ 7,752
Apr 20, 1 PM $ 0.308
+0.67%
$ 6.31 million $ 7,721
Apr 20, 12 PM $ 0.306
+0.33%
$ 6.26 million $ 10,856
Apr 20, 11 AM $ 0.305
-0.45%
$ 6.24 million $ 11,533
Apr 20, 10 AM $ 0.306
+0.45%
$ 6.27 million $ 17,090
Apr 20, 9 AM $ 0.305
+0.91%
$ 6.24 million $ 17,069
Apr 20, 8 AM $ 0.302
-0.62%
$ 6.19 million $ 17,012
Apr 20, 7 AM $ 0.304
-1.49%
$ 6.22 million $ 16,271
Apr 20, 6 AM $ 0.309
-1.00%
$ 6.32 million $ 15,815
Apr 20, 5 AM $ 0.312
-0.72%
$ 6.38 million $ 15,280
Apr 20, 4 AM $ 0.314
+0.34%
$ 6.43 million $ 14,581
Apr 20, 3 AM $ 0.313
-0.10%
$ 6.41 million $ 14,868
Apr 20, 2 AM $ 0.313
-0.31%
$ 6.41 million $ 14,838
Apr 20, 1 AM $ 0.315
-0.49%
$ 6.43 million $ 15,130
Apr 20, 12 AM $ 0.316
-0.58%
$ 6.47 million $ 15,693
Apr 19, 11 PM $ 0.317
-0.36%
$ 6.49 million $ 24,023
Apr 19, 10 PM $ 0.318
-1.60%
$ 6.51 million $ 24,337
Apr 19, 9 PM $ 0.323
+0.31%
$ 6.62 million $ 24,848