VitaDAO Historical Data

VITA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.438
+0.04%
$ 8.86 million $ 663,959
Jan 10, 3 AM $ 0.438
-0.04%
$ 8.86 million $ 664,498
Jan 10, 2 AM $ 0.438
+0.06%
$ 8.86 million $ 664,534
Jan 10, 1 AM $ 0.438
+0.01%
$ 8.86 million $ 665,116
Jan 10, 12 AM $ 0.438
+0.00%
$ 8.86 million $ 665,497
Jan 9, 11 PM $ 0.438
+0.32%
$ 8.86 million $ 666,743
Jan 9, 10 PM $ 0.437
-0.08%
$ 8.83 million $ 667,109
Jan 9, 9 PM $ 0.437
+0.12%
$ 8.84 million $ 668,645
Jan 9, 8 PM $ 0.437
-0.08%
$ 8.83 million $ 664,914
Jan 9, 7 PM $ 0.437
+0.04%
$ 8.84 million $ 664,772
Jan 9, 6 PM $ 0.437
-0.01%
$ 8.83 million $ 664,616
Jan 9, 5 PM $ 0.437
-0.09%
$ 8.83 million $ 660,955
Jan 9, 4 PM $ 0.437
+0.10%
$ 8.84 million $ 662,432
Jan 9, 3 PM $ 0.437
-2.47%
$ 8.83 million $ 662,221
Jan 9, 2 PM $ 0.451
-0.05%
$ 9.12 million $ 663,584
Jan 9, 1 PM $ 0.451
+0.00%
$ 9.13 million $ 662,654
Jan 9, 12 PM $ 0.451
-0.05%
$ 9.13 million $ 663,003
Jan 9, 11 AM $ 0.452
+0.00%
$ 9.13 million $ 662,987
Jan 9, 10 AM $ 0.452
-0.35%
$ 9.13 million $ 661,914
Jan 9, 9 AM $ 0.453
+0.54%
$ 9.16 million $ 661,521
Jan 9, 8 AM $ 0.451
+0.00%
$ 9.12 million $ 657,407
Jan 9, 7 AM $ 0.451
+0.00%
$ 9.12 million $ 657,547
Jan 9, 6 AM $ 0.451
+0.03%
$ 9.12 million $ 658,320
Jan 9, 5 AM $ 0.451
+0.02%
$ 9.12 million $ 658,379
Jan 9, 4 AM $ 0.451
+0.01%
$ 9.12 million $ 657,868
Jan 9, 3 AM $ 0.451
+0.09%
$ 9.12 million $ 659,740
Jan 9, 2 AM $ 0.451
+0.00%
$ 9.12 million $ 661,342
Jan 9, 1 AM $ 0.451
+0.00%
$ 9.12 million $ 662,416
Jan 9, 12 AM $ 0.451
-0.07%
$ 9.12 million $ 662,312
Jan 8, 11 PM $ 0.451
+0.03%
$ 9.12 million $ 661,880
Jan 8, 10 PM $ 0.451
+0.77%
$ 9.12 million $ 661,742
Jan 8, 9 PM $ 0.448
-0.02%
$ 9.05 million $ 662,251
Jan 8, 8 PM $ 0.448
+0.03%
$ 9.05 million $ 663,628
Jan 8, 7 PM $ 0.448
-0.07%
$ 9.05 million $ 662,925
Jan 8, 6 PM $ 0.448
+0.29%
$ 9.06 million $ 666,669
Jan 8, 5 PM $ 0.447
+0.42%
$ 9.03 million $ 672,642
Jan 8, 4 PM $ 0.445
-0.05%
$ 8.99 million $ 666,121
Jan 8, 3 PM $ 0.445
+0.01%
$ 9 million $ 676,129
Jan 8, 2 PM $ 0.445
+0.04%
$ 9 million $ 676,708
Jan 8, 1 PM $ 0.445
-0.71%
$ 8.99 million $ 677,982
Jan 8, 12 PM $ 0.448
+0.34%
$ 9.06 million $ 680,146
Jan 8, 11 AM $ 0.447
-0.07%
$ 9.03 million $ 685,493
Jan 8, 10 AM $ 0.447
-2.12%
$ 9.03 million $ 691,191
Jan 8, 9 AM $ 0.456
+1.04%
$ 9.23 million $ 694,201
Jan 8, 8 AM $ 0.452
-0.06%
$ 9.13 million $ 685,720
Jan 8, 7 AM $ 0.452
-1.72%
$ 9.13 million $ 688,061
Jan 8, 6 AM $ 0.46
-0.03%
$ 9.3 million $ 690,838
Jan 8, 5 AM $ 0.46
-1.78%
$ 9.3 million $ 692,536
Jan 8, 4 AM $ 0.468
+0.03%
$ 9.47 million $ 695,439
Jan 8, 3 AM $ 0.468
-0.35%
$ 9.47 million $ 697,743