VitaDAO Historical Data

VITA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.224
-0.35%
$ 4.58 million $ 6,196
Apr 4, 10 AM $ 0.225
+0.46%
$ 4.6 million $ 6,544
Apr 4, 9 AM $ 0.223
-0.71%
$ 4.57 million $ 6,767
Apr 4, 8 AM $ 0.225
+0.90%
$ 4.61 million $ 6,739
Apr 4, 7 AM $ 0.223
+1.02%
$ 4.57 million $ 6,458
Apr 4, 6 AM $ 0.221
+0.85%
$ 4.52 million $ 6,351
Apr 4, 5 AM $ 0.219
+0.09%
$ 4.48 million $ 5,914
Apr 4, 4 AM $ 0.22
+0.28%
$ 4.5 million $ 5,880
Apr 4, 3 AM $ 0.22
-0.94%
$ 4.49 million $ 6,030
Apr 4, 2 AM $ 0.221
+0.55%
$ 4.53 million $ 6,054
Apr 4, 1 AM $ 0.22
+0.57%
$ 4.51 million $ 6,129
Apr 4, 12 AM $ 0.219
-0.79%
$ 4.49 million $ 6,145
Apr 3, 11 PM $ 0.222
+0.32%
$ 4.53 million $ 6,734
Apr 3, 10 PM $ 0.221
+0.18%
$ 4.52 million $ 7,604
Apr 3, 9 PM $ 0.22
-0.65%
$ 4.51 million $ 7,193
Apr 3, 8 PM $ 0.222
-0.16%
$ 4.54 million $ 7,207
Apr 3, 7 PM $ 0.222
+0.18%
$ 4.55 million $ 7,136
Apr 3, 6 PM $ 0.222
-0.79%
$ 4.53 million $ 7,112
Apr 3, 5 PM $ 0.224
-0.40%
$ 4.58 million $ 5,542
Apr 3, 4 PM $ 0.225
-0.28%
$ 4.6 million $ 3,873
Apr 3, 3 PM $ 0.226
+2.89%
$ 4.62 million $ 4,424
Apr 3, 2 PM $ 0.22
+0.19%
$ 4.49 million $ 5,093
Apr 3, 1 PM $ 0.219
-0.08%
$ 4.48 million $ 5,071
Apr 3, 12 PM $ 0.219
-0.52%
$ 4.48 million $ 5,052
Apr 3, 11 AM $ 0.22
-0.53%
$ 4.5 million $ 5,063
Apr 3, 10 AM $ 0.221
+0.58%
$ 4.52 million $ 4,977
Apr 3, 9 AM $ 0.22
+0.45%
$ 4.5 million $ 4,627
Apr 3, 8 AM $ 0.219
+0.94%
$ 4.48 million $ 4,351
Apr 3, 7 AM $ 0.217
+0.20%
$ 4.45 million $ 4,335
Apr 3, 6 AM $ 0.217
-0.34%
$ 4.43 million $ 4,309
Apr 3, 5 AM $ 0.217
-1.02%
$ 4.44 million $ 4,399
Apr 3, 4 AM $ 0.219
-0.23%
$ 4.48 million $ 3,898
Apr 3, 3 AM $ 0.219
+0.06%
$ 4.47 million $ 4,005
Apr 3, 2 AM $ 0.219
-0.36%
$ 4.48 million $ 3,994
Apr 3, 1 AM $ 0.219
+0.03%
$ 4.47 million $ 3,978
Apr 3, 12 AM $ 0.219
+0.54%
$ 4.49 million $ 3,947
Apr 2, 11 PM $ 0.218
-0.50%
$ 4.47 million $ 3,901
Apr 2, 10 PM $ 0.219
-0.27%
$ 4.49 million $ 3,314
Apr 2, 9 PM $ 0.22
+0.20%
$ 4.5 million $ 3,073
Apr 2, 8 PM $ 0.219
+0.03%
$ 4.49 million $ 3,030
Apr 2, 7 PM $ 0.22
-0.09%
$ 4.5 million $ 2,970
Apr 2, 6 PM $ 0.22
-0.07%
$ 4.5 million $ 2,923
Apr 2, 5 PM $ 0.22
+0.02%
$ 4.5 million $ 2,883
Apr 2, 4 PM $ 0.22
+0.17%
$ 4.5 million $ 2,807
Apr 2, 3 PM $ 0.22
-0.37%
$ 4.49 million $ 2,710
Apr 2, 2 PM $ 0.22
+0.21%
$ 4.5 million $ 2,709
Apr 2, 1 PM $ 0.22
+0.31%
$ 4.5 million $ 2,732
Apr 2, 12 PM $ 0.221
-0.05%
$ 4.51 million $ 2,761
Apr 2, 11 AM $ 0.22
+0.24%
$ 4.51 million $ 2,804
Apr 2, 10 AM $ 0.22
+0.01%
$ 4.5 million $ 3,395