VitaDAO Historical Data

VITA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.242
-1.00%
$ 5.01 million $ 6,581
Jul 24, 6 PM $ 0.243
+0.00%
$ 5.01 million $ 5,583
Jul 24, 4 PM $ 0.252
+0.00%
$ 5.2 million $ 5,583
Jul 24, 3 PM $ 0.251
+0.00%
$ 5.19 million $ 5,583
Jul 24, 2 PM $ 0.251
+0.13%
$ 5.18 million $ 5,648
Jul 24, 1 PM $ 0.256
-0.16%
$ 5.28 million $ 5,376
Jul 24, 12 PM $ 0.259
-0.54%
$ 5.35 million $ 4,910
Jul 24, 11 AM $ 0.257
-0.49%
$ 5.32 million $ 4,768
Jul 24, 10 AM $ 0.253
+0.79%
$ 5.23 million $ 3,895
Jul 24, 9 AM $ 0.251
+3.75%
$ 5.18 million $ 3,580
Jul 24, 7 AM $ 0.246
+2.42%
$ 5.09 million $ 3,114
Jul 24, 6 AM $ 0.24
+0.19%
$ 4.96 million $ 1,429
Jul 24, 5 AM $ 0.238
-0.19%
$ 4.92 million $ 1,153
Jul 24, 4 AM $ 0.236
+0.00%
$ 4.89 million $ 1,398
Jul 24, 3 AM $ 0.239
+0.00%
$ 4.93 million $ 1,298
Jul 24, 2 AM $ 0.237
-1.52%
$ 4.89 million $ 995
Jul 24, 12 AM $ 0.234
+0.00%
$ 4.85 million $ 910
Jul 23, 8 PM $ 0.234
+0.00%
$ 4.83 million $ 1,117
Jul 23, 5 PM $ 0.235
+0.00%
$ 4.86 million $ 1,064
Jul 23, 4 PM $ 0.235
+0.06%
$ 4.86 million $ 944
Jul 23, 3 PM $ 0.233
+0.16%
$ 4.82 million $ 679
Jul 23, 1 PM $ 0.233
+0.00%
$ 4.81 million $ 4
Jul 23, 9 AM $ 0.237
+0.00%
$ 4.89 million $ 2,824
Jul 23, 5 AM $ 0.239
+0.00%
$ 4.94 million $ 2,820
Jul 23, 3 AM $ 0.237
+0.00%
$ 4.9 million $ 2,779
Jul 23, 2 AM $ 0.241
-0.05%
$ 4.98 million $ 8,672
Jul 23, 12 AM $ 0.241
+0.00%
$ 4.97 million $ 8,608
Jul 22, 11 PM $ 0.238
+0.00%
$ 4.91 million $ 5,897
Jul 22, 10 PM $ 0.241
+0.00%
$ 4.98 million $ 6,706
Jul 22, 9 PM $ 0.241
+1.91%
$ 4.98 million $ 6,705
Jul 22, 5 PM $ 0.238
+0.00%
$ 4.92 million $ 10,977
Jul 22, 3 PM $ 0.246
-0.28%
$ 5.09 million $ 10,977
Jul 22, 2 PM $ 0.249
+0.45%
$ 5.14 million $ 10,910
Jul 22, 1 PM $ 0.246
+1.07%
$ 5.08 million $ 9,721
Jul 22, 10 AM $ 0.242
+0.32%
$ 4.99 million $ 9,360
Jul 22, 9 AM $ 0.247
-0.27%
$ 5.11 million $ 8,842
Jul 22, 8 AM $ 0.248
-0.35%
$ 5.12 million $ 8,832
Jul 22, 7 AM $ 0.249
+0.59%
$ 5.14 million $ 8,529
Jul 22, 6 AM $ 0.251
+0.00%
$ 5.19 million $ 11,074
Jul 22, 5 AM $ 0.253
+1.85%
$ 5.23 million $ 10,403
Jul 22, 4 AM $ 0.249
+0.00%
$ 5.15 million $ 7,956
Jul 22, 3 AM $ 0.249
-0.03%
$ 5.14 million $ 7,900
Jul 22, 2 AM $ 0.248
+0.00%
$ 5.13 million $ 7,045
Jul 21, 11 PM $ 0.248
+0.10%
$ 5.12 million $ 7,015
Jul 21, 10 PM $ 0.253
-1.15%
$ 5.23 million $ 6,518
Jul 21, 9 PM $ 0.249
+3.74%
$ 5.14 million $ 2,908
Jul 21, 8 PM $ 0.24
+2.49%
$ 4.96 million $ 1,122
Jul 21, 9 AM $ 0.231
+0.00%
$ 4.78 million $ 262
Jul 21, 8 AM $ 0.231
+0.00%
$ 4.77 million $ 120
Jul 21, 5 AM $ 0.229
-0.05%
$ 4.72 million $ 708