VitaDAO Historical Data

VITA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.468
+0.03%
$ 9.47 million $ 695,439
Jan 8, 3 AM $ 0.468
-0.35%
$ 9.47 million $ 697,743
Jan 8, 2 AM $ 0.47
+1.82%
$ 9.5 million $ 706,684
Jan 8, 1 AM $ 0.461
+0.01%
$ 9.34 million $ 707,179
Jan 8, 12 AM $ 0.461
-0.04%
$ 9.33 million $ 711,053
Jan 7, 11 PM $ 0.462
+0.00%
$ 9.33 million $ 714,619
Jan 7, 10 PM $ 0.462
-0.02%
$ 9.33 million $ 717,333
Jan 7, 9 PM $ 0.462
+5.18%
$ 9.33 million $ 726,118
Jan 7, 8 PM $ 0.439
-7.61%
$ 8.87 million $ 727,306
Jan 7, 7 PM $ 0.475
+2.30%
$ 9.6 million $ 718,592
Jan 7, 6 PM $ 0.464
-3.94%
$ 9.39 million $ 717,453
Jan 7, 5 PM $ 0.483
-0.16%
$ 9.77 million $ 723,954
Jan 7, 4 PM $ 0.484
+0.13%
$ 9.79 million $ 726,221
Jan 7, 3 PM $ 0.484
-3.47%
$ 9.78 million $ 727,105
Jan 7, 2 PM $ 0.501
+0.90%
$ 10.13 million $ 734,682
Jan 7, 1 PM $ 0.496
-0.22%
$ 10.04 million $ 741,922
Jan 7, 12 PM $ 0.497
-2.74%
$ 10.06 million $ 741,796
Jan 7, 11 AM $ 0.512
-0.01%
$ 10.34 million $ 740,760
Jan 7, 10 AM $ 0.512
-0.01%
$ 10.34 million $ 741,036
Jan 7, 9 AM $ 0.512
-0.01%
$ 10.34 million $ 740,527
Jan 7, 8 AM $ 0.512
+0.13%
$ 10.35 million $ 740,423
Jan 7, 7 AM $ 0.511
+0.01%
$ 10.33 million $ 739,177
Jan 7, 6 AM $ 0.511
+0.02%
$ 10.33 million $ 739,227
Jan 7, 5 AM $ 0.511
-0.06%
$ 10.33 million $ 740,738
Jan 7, 4 AM $ 0.511
-0.43%
$ 10.33 million $ 741,028
Jan 7, 3 AM $ 0.513
-0.31%
$ 10.38 million $ 741,650
Jan 7, 2 AM $ 0.529
-0.04%
$ 10.69 million $ 740,859
Jan 7, 1 AM $ 0.529
+0.07%
$ 10.7 million $ 733,762
Jan 7, 12 AM $ 0.529
+3.51%
$ 10.69 million $ 731,933
Jan 6, 11 PM $ 0.511
+0.00%
$ 10.33 million $ 731,750
Jan 6, 10 PM $ 0.511
-0.03%
$ 10.32 million $ 741,913
Jan 6, 9 PM $ 0.511
-0.03%
$ 10.32 million $ 743,775
Jan 6, 8 PM $ 0.511
-0.16%
$ 10.33 million $ 738,451
Jan 6, 7 PM $ 0.512
-0.04%
$ 10.35 million $ 741,162
Jan 6, 6 PM $ 0.512
-0.22%
$ 10.36 million $ 744,830
Jan 6, 5 PM $ 0.534
+0.08%
$ 10.8 million $ 745,477
Jan 6, 4 PM $ 0.534
-0.05%
$ 10.79 million $ 751,035
Jan 6, 3 PM $ 0.534
-0.03%
$ 10.79 million $ 748,051
Jan 6, 2 PM $ 0.534
+3.51%
$ 10.8 million $ 750,854
Jan 6, 1 PM $ 0.516
+1.28%
$ 10.43 million $ 743,604
Jan 6, 12 PM $ 0.509
-0.32%
$ 10.3 million $ 744,849
Jan 6, 11 AM $ 0.511
-0.03%
$ 10.33 million $ 744,673
Jan 6, 10 AM $ 0.511
-0.61%
$ 10.33 million $ 746,561
Jan 6, 9 AM $ 0.514
-0.05%
$ 10.4 million $ 750,765
Jan 6, 8 AM $ 0.514
+0.51%
$ 10.4 million $ 752,542
Jan 6, 7 AM $ 0.512
-0.01%
$ 10.35 million $ 753,766
Jan 6, 6 AM $ 0.512
-3.86%
$ 10.35 million $ 755,637
Jan 6, 5 AM $ 0.532
-0.06%
$ 10.77 million $ 761,557
Jan 6, 4 AM $ 0.533
-0.01%
$ 10.77 million $ 761,922
Jan 6, 3 AM $ 0.533
+0.68%
$ 10.77 million $ 762,153