VitaDAO Historical Data

VITA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.323
+0.31%
$ 6.62 million $ 24,848
Apr 19, 8 PM $ 0.323
-0.80%
$ 6.6 million $ 24,806
Apr 19, 7 PM $ 0.325
+1.93%
$ 6.65 million $ 25,075
Apr 19, 6 PM $ 0.319
-1.46%
$ 6.53 million $ 26,037
Apr 19, 5 PM $ 0.324
+0.04%
$ 6.62 million $ 28,377
Apr 19, 4 PM $ 0.324
-1.88%
$ 6.63 million $ 28,395
Apr 19, 3 PM $ 0.33
-3.48%
$ 6.76 million $ 28,495
Apr 19, 2 PM $ 0.342
-0.52%
$ 7 million $ 28,836
Apr 19, 1 PM $ 0.344
+0.70%
$ 7.04 million $ 29,148
Apr 19, 12 PM $ 0.341
-0.99%
$ 6.97 million $ 29,168
Apr 19, 11 AM $ 0.344
+0.66%
$ 7.04 million $ 28,007
Apr 19, 10 AM $ 0.341
+4.52%
$ 6.97 million $ 22,296
Apr 19, 9 AM $ 0.329
-1.63%
$ 6.74 million $ 18,359
Apr 19, 8 AM $ 0.336
-0.01%
$ 6.88 million $ 18,513
Apr 19, 7 AM $ 0.336
+1.47%
$ 6.88 million $ 18,443
Apr 19, 6 AM $ 0.332
+1.58%
$ 6.78 million $ 17,744
Apr 19, 5 AM $ 0.326
+1.04%
$ 6.68 million $ 17,421
Apr 19, 4 AM $ 0.323
+0.28%
$ 6.61 million $ 17,469
Apr 19, 3 AM $ 0.322
-1.03%
$ 6.59 million $ 18,702
Apr 19, 2 AM $ 0.325
-0.25%
$ 6.66 million $ 18,993
Apr 19, 1 AM $ 0.326
-4.23%
$ 6.68 million $ 19,893
Apr 19, 12 AM $ 0.341
-3.82%
$ 6.98 million $ 22,455
Apr 18, 11 PM $ 0.354
+6.07%
$ 7.24 million $ 20,039
Apr 18, 10 PM $ 0.33
+0.07%
$ 6.76 million $ 13,989
Apr 18, 9 PM $ 0.33
+7.28%
$ 6.75 million $ 13,966
Apr 18, 8 PM $ 0.308
-0.11%
$ 6.3 million $ 11,953
Apr 18, 7 PM $ 0.308
+0.20%
$ 6.29 million $ 14,553
Apr 18, 6 PM $ 0.307
+2.78%
$ 6.27 million $ 15,575
Apr 18, 5 PM $ 0.298
+2.20%
$ 6.1 million $ 23,120
Apr 18, 4 PM $ 0.292
-0.13%
$ 5.97 million $ 25,862
Apr 18, 3 PM $ 0.292
-1.61%
$ 5.98 million $ 26,135
Apr 18, 2 PM $ 0.297
+1.11%
$ 6.07 million $ 26,529
Apr 18, 1 PM $ 0.294
+0.37%
$ 6.01 million $ 27,818
Apr 18, 12 PM $ 0.292
-1.32%
$ 5.98 million $ 25,342
Apr 18, 11 AM $ 0.296
-1.24%
$ 6.06 million $ 29,987
Apr 18, 10 AM $ 0.3
-1.75%
$ 6.14 million $ 32,275
Apr 18, 9 AM $ 0.305
-2.14%
$ 6.25 million $ 42,504
Apr 18, 8 AM $ 0.312
-1.26%
$ 6.39 million $ 45,073
Apr 18, 7 AM $ 0.316
-0.16%
$ 6.47 million $ 45,302
Apr 18, 6 AM $ 0.317
+0.52%
$ 6.48 million $ 45,449
Apr 18, 5 AM $ 0.315
-0.79%
$ 6.44 million $ 45,708
Apr 18, 4 AM $ 0.317
+0.43%
$ 6.5 million $ 46,193
Apr 18, 3 AM $ 0.316
-0.88%
$ 6.47 million $ 47,358
Apr 18, 2 AM $ 0.319
-3.30%
$ 6.52 million $ 48,318
Apr 18, 1 AM $ 0.331
+8.61%
$ 6.77 million $ 49,684
Apr 18, 12 AM $ 0.305
-3.20%
$ 6.25 million $ 48,292
Apr 17, 11 PM $ 0.316
-0.13%
$ 6.46 million $ 49,859
Apr 17, 10 PM $ 0.316
-1.04%
$ 6.47 million $ 50,295
Apr 17, 9 PM $ 0.319
-1.39%
$ 6.54 million $ 51,436
Apr 17, 8 PM $ 0.324
-1.05%
$ 6.63 million $ 54,517