VitaDAO Historical Data

VITA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.533
-0.01%
$ 10.77 million $ 761,922
Jan 6, 3 AM $ 0.533
+0.68%
$ 10.77 million $ 762,153
Jan 6, 2 AM $ 0.529
-0.90%
$ 10.7 million $ 761,488
Jan 6, 1 AM $ 0.534
+0.14%
$ 10.8 million $ 762,888
Jan 6, 12 AM $ 0.534
+1.70%
$ 10.79 million $ 761,386
Jan 5, 11 PM $ 0.525
-0.10%
$ 10.61 million $ 757,016
Jan 5, 10 PM $ 0.525
+0.04%
$ 10.61 million $ 755,875
Jan 5, 9 PM $ 0.524
-0.01%
$ 10.6 million $ 752,942
Jan 5, 8 PM $ 0.525
-0.01%
$ 10.6 million $ 747,052
Jan 5, 7 PM $ 0.525
+2.34%
$ 10.61 million $ 742,893
Jan 5, 6 PM $ 0.513
-0.87%
$ 10.37 million $ 747,273
Jan 5, 5 PM $ 0.517
+1.15%
$ 10.46 million $ 742,640
Jan 5, 4 PM $ 0.512
-0.09%
$ 10.34 million $ 739,984
Jan 5, 3 PM $ 0.512
-0.74%
$ 10.35 million $ 740,662
Jan 5, 2 PM $ 0.516
-5.35%
$ 10.43 million $ 736,534
Jan 5, 1 PM $ 0.545
+2.38%
$ 11.01 million $ 727,450
Jan 5, 12 PM $ 0.532
-0.01%
$ 10.75 million $ 732,186
Jan 5, 11 AM $ 0.532
-0.02%
$ 10.75 million $ 727,243
Jan 5, 10 AM $ 0.532
-0.01%
$ 10.75 million $ 735,881
Jan 5, 9 AM $ 0.532
-0.04%
$ 10.75 million $ 731,775
Jan 5, 8 AM $ 0.532
-0.01%
$ 10.76 million $ 728,665
Jan 5, 7 AM $ 0.532
-0.03%
$ 10.75 million $ 726,253
Jan 5, 6 AM $ 0.532
+0.02%
$ 10.76 million $ 723,298
Jan 5, 5 AM $ 0.532
-0.01%
$ 10.75 million $ 722,638
Jan 5, 4 AM $ 0.532
+0.02%
$ 10.75 million $ 717,085
Jan 5, 3 AM $ 0.532
+0.01%
$ 10.75 million $ 712,483
Jan 5, 2 AM $ 0.532
+1.29%
$ 10.75 million $ 708,898
Jan 5, 1 AM $ 0.525
+3.55%
$ 10.61 million $ 708,154
Jan 5, 12 AM $ 0.507
+4.61%
$ 10.25 million $ 689,208
Jan 4, 11 PM $ 0.485
-0.02%
$ 9.8 million $ 688,608
Jan 4, 10 PM $ 0.485
+0.00%
$ 9.8 million $ 687,446
Jan 4, 9 PM $ 0.485
+0.01%
$ 9.8 million $ 685,851
Jan 4, 8 PM $ 0.485
+0.00%
$ 9.8 million $ 684,874
Jan 4, 7 PM $ 0.485
-0.01%
$ 9.8 million $ 684,125
Jan 4, 6 PM $ 0.485
-1.04%
$ 9.8 million $ 684,166
Jan 4, 5 PM $ 0.49
-1.41%
$ 9.9 million $ 683,028
Jan 4, 4 PM $ 0.497
+1.12%
$ 10.04 million $ 683,322
Jan 4, 3 PM $ 0.491
+3.53%
$ 9.93 million $ 688,091
Jan 4, 2 PM $ 0.474
+0.01%
$ 9.59 million $ 688,664
Jan 4, 1 PM $ 0.474
+0.01%
$ 9.59 million $ 689,694
Jan 4, 12 PM $ 0.474
-0.40%
$ 9.59 million $ 688,850
Jan 4, 11 AM $ 0.477
+0.02%
$ 9.64 million $ 689,059
Jan 4, 10 AM $ 0.476
+0.02%
$ 9.63 million $ 690,134
Jan 4, 9 AM $ 0.476
-0.33%
$ 9.63 million $ 689,292
Jan 4, 8 AM $ 0.478
+0.02%
$ 9.66 million $ 689,224
Jan 4, 7 AM $ 0.478
+2.39%
$ 9.67 million $ 689,162
Jan 4, 6 AM $ 0.467
+0.02%
$ 9.44 million $ 689,012
Jan 4, 5 AM $ 0.467
+0.71%
$ -- $ 689,439
Jan 4, 4 AM $ 0.464
+0.00%
$ -- $ 689,586
Jan 4, 3 AM $ 0.464
+0.75%
$ -- $ 690,223