VitaDAO Historical Data

VITA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.319
-1.39%
$ 6.54 million $ 51,436
Apr 17, 8 PM $ 0.324
-1.05%
$ 6.63 million $ 54,517
Apr 17, 7 PM $ 0.327
-3.46%
$ 6.7 million $ 55,442
Apr 17, 6 PM $ 0.339
-0.61%
$ 6.94 million $ 62,402
Apr 17, 5 PM $ 0.341
-0.21%
$ 6.98 million $ 62,854
Apr 17, 4 PM $ 0.342
-4.43%
$ 6.99 million $ 61,960
Apr 17, 3 PM $ 0.358
-2.61%
$ 7.32 million $ 52,539
Apr 17, 2 PM $ 0.367
+1.97%
$ 7.51 million $ 65,093
Apr 17, 1 PM $ 0.361
+0.45%
$ 7.39 million $ 69,005
Apr 17, 12 PM $ 0.359
+3.96%
$ 7.35 million $ 70,274
Apr 17, 11 AM $ 0.346
+2.47%
$ 7.07 million $ 67,848
Apr 17, 10 AM $ 0.338
-5.03%
$ 6.91 million $ 66,171
Apr 17, 9 AM $ 0.356
-1.05%
$ 7.28 million $ 64,567
Apr 17, 8 AM $ 0.359
-1.72%
$ 7.35 million $ 63,175
Apr 17, 7 AM $ 0.366
-0.07%
$ 7.49 million $ 88,992
Apr 17, 6 AM $ 0.366
-0.38%
$ 7.49 million $ 92,162
Apr 17, 5 AM $ 0.368
-2.72%
$ 7.53 million $ 105,393
Apr 17, 4 AM $ 0.378
-2.08%
$ 7.74 million $ 107,058
Apr 17, 3 AM $ 0.385
+3.54%
$ 7.88 million $ 115,135
Apr 17, 2 AM $ 0.372
-4.09%
$ 7.61 million $ 126,251
Apr 17, 1 AM $ 0.388
-4.16%
$ 7.94 million $ 147,803
Apr 17, 12 AM $ 0.405
+4.52%
$ 8.28 million $ 159,140
Apr 16, 11 PM $ 0.387
+0.79%
$ 7.92 million $ 165,389
Apr 16, 10 PM $ 0.384
+0.69%
$ 7.86 million $ 165,358
Apr 16, 9 PM $ 0.381
-3.45%
$ 7.8 million $ 174,545
Apr 16, 8 PM $ 0.395
-2.28%
$ 8.07 million $ 211,979
Apr 16, 7 PM $ 0.404
+1.16%
$ 8.26 million $ 218,076
Apr 16, 6 PM $ 0.399
+0.84%
$ 8.17 million $ 211,061
Apr 16, 5 PM $ 0.396
-0.30%
$ 8.1 million $ 207,860
Apr 16, 4 PM $ 0.397
-4.44%
$ 8.12 million $ 208,931
Apr 16, 3 PM $ 0.416
+1.45%
$ 8.51 million $ 216,666
Apr 16, 2 PM $ 0.411
+0.62%
$ 8.4 million $ 215,997
Apr 16, 1 PM $ 0.408
-0.62%
$ 8.35 million $ 218,251
Apr 16, 12 PM $ 0.411
+1.47%
$ 8.4 million $ 221,982
Apr 16, 11 AM $ 0.405
+0.37%
$ 8.28 million $ 214,456
Apr 16, 10 AM $ 0.403
+0.48%
$ 8.25 million $ 220,349
Apr 16, 9 AM $ 0.401
-3.73%
$ 8.2 million $ 234,243
Apr 16, 8 AM $ 0.416
-6.70%
$ 8.51 million $ 244,973
Apr 16, 7 AM $ 0.447
-0.08%
$ 9.14 million $ 248,605
Apr 16, 6 AM $ 0.447
+2.66%
$ 9.15 million $ 246,501
Apr 16, 5 AM $ 0.434
-13.16%
$ 8.88 million $ 225,633
Apr 16, 4 AM $ 0.5
-2.09%
$ 10.22 million $ 247,551
Apr 16, 3 AM $ 0.51
+7.75%
$ 10.43 million $ 237,814
Apr 16, 2 AM $ 0.474
+12.98%
$ 9.69 million $ 209,403
Apr 16, 1 AM $ 0.419
-0.44%
$ 8.57 million $ 170,217
Apr 16, 12 AM $ 0.42
+25.47%
$ 8.6 million $ 161,764
Apr 15, 11 PM $ 0.335
-1.89%
$ 6.85 million $ 129,119
Apr 15, 10 PM $ 0.341
+0.93%
$ 6.98 million $ 127,430
Apr 15, 9 PM $ 0.339
+4.40%
$ 6.93 million $ 121,010
Apr 15, 8 PM $ 0.316
+11.01%
$ 6.46 million $ 51,477