VitaDAO Historical Data

VITA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.464
+0.00%
$ -- $ 689,586
Jan 4, 3 AM $ 0.464
+0.75%
$ -- $ 690,223
Jan 4, 2 AM $ 0.46
+0.04%
$ -- $ 689,804
Jan 4, 1 AM $ 0.46
-0.06%
$ -- $ 689,693
Jan 4, 12 AM $ 0.46
-1.21%
$ -- $ 693,814
Jan 3, 11 PM $ 0.466
+0.04%
$ 9.42 million $ 694,413
Jan 3, 10 PM $ 0.466
+2.40%
$ 9.42 million $ 695,722
Jan 3, 9 PM $ 0.455
-0.01%
$ 9.2 million $ 690,293
Jan 3, 8 PM $ 0.455
-0.01%
$ 9.2 million $ 700,811
Jan 3, 7 PM $ 0.455
-5.68%
$ 9.2 million $ 701,710
Jan 3, 6 PM $ 0.482
+0.06%
$ 9.75 million $ 700,981
Jan 3, 5 PM $ 0.482
-0.08%
$ 9.75 million $ 702,740
Jan 3, 4 PM $ 0.482
+0.13%
$ 9.75 million $ 702,399
Jan 3, 3 PM $ 0.482
-0.10%
$ 9.74 million $ 701,073
Jan 3, 2 PM $ 0.482
+0.01%
$ 9.75 million $ 692,738
Jan 3, 1 PM $ 0.482
+0.00%
$ 9.75 million $ 688,716
Jan 3, 12 PM $ 0.482
+0.19%
$ 9.75 million $ 687,782
Jan 3, 11 AM $ 0.481
-0.11%
$ 9.73 million $ 729,970
Jan 3, 10 AM $ 0.482
+1.11%
$ 9.74 million $ 722,984
Jan 3, 9 AM $ 0.476
+0.38%
$ 9.63 million $ 729,213
Jan 3, 8 AM $ 0.475
-0.05%
$ 9.6 million $ 728,494
Jan 3, 7 AM $ 0.475
-0.07%
$ 9.6 million $ 727,848
Jan 3, 6 AM $ 0.475
+0.12%
$ 9.61 million $ 728,181
Jan 3, 5 AM $ 0.475
+0.00%
$ 9.6 million $ 727,727
Jan 3, 4 AM $ 0.474
+1.27%
$ 9.59 million $ 727,612
Jan 3, 3 AM $ 0.469
+0.44%
$ 9.48 million $ 721,196
Jan 3, 2 AM $ 0.463
-0.01%
$ 9.37 million $ 725,441
Jan 3, 1 AM $ 0.463
+1.68%
$ 9.36 million $ 725,128
Jan 3, 12 AM $ 0.455
-3.31%
$ 9.21 million $ 725,726
Jan 2, 11 PM $ 0.471
-0.13%
$ 9.52 million $ 725,597
Jan 2, 10 PM $ 0.472
+0.21%
$ 9.54 million $ 724,661
Jan 2, 9 PM $ 0.471
-0.18%
$ 9.52 million $ 724,543
Jan 2, 8 PM $ 0.472
+0.00%
$ 9.53 million $ 722,789
Jan 2, 7 PM $ 0.472
-0.74%
$ 9.53 million $ 724,162
Jan 2, 6 PM $ 0.475
-0.33%
$ 9.61 million $ 722,799
Jan 2, 5 PM $ 0.477
+0.01%
$ 9.64 million $ 714,053
Jan 2, 4 PM $ 0.477
-0.11%
$ 9.64 million $ 719,492
Jan 2, 3 PM $ 0.477
+1.68%
$ 9.65 million $ 712,407
Jan 2, 2 PM $ 0.469
+0.38%
$ 9.48 million $ 717,012
Jan 2, 1 PM $ 0.467
-0.24%
$ 9.44 million $ 716,921
Jan 2, 12 PM $ 0.468
+0.09%
$ 9.47 million $ 719,495
Jan 2, 11 AM $ 0.468
-0.21%
$ 9.46 million $ 724,543
Jan 2, 10 AM $ 0.469
+0.03%
$ 9.48 million $ 722,910
Jan 2, 9 AM $ 0.468
-0.02%
$ 9.47 million $ 721,592
Jan 2, 8 AM $ 0.468
+0.10%
$ 9.47 million $ 720,824
Jan 2, 7 AM $ 0.468
-0.19%
$ 9.46 million $ 722,217
Jan 2, 6 AM $ 0.469
+0.06%
$ 9.48 million $ 720,993
Jan 2, 5 AM $ 0.469
+0.00%
$ 9.47 million $ 719,733
Jan 2, 4 AM $ 0.469
-0.10%
$ 9.47 million $ 719,266
Jan 2, 3 AM $ 0.469
+0.05%
$ 9.48 million $ 719,349