VitaDAO Historical Data

VITA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.316
+11.01%
$ 6.46 million $ 51,477
Apr 15, 7 PM $ 0.285
+0.43%
$ 5.82 million $ 69,503
Apr 15, 6 PM $ 0.283
+1.62%
$ 5.8 million $ 68,442
Apr 15, 5 PM $ 0.279
-0.81%
$ 5.71 million $ 67,520
Apr 15, 4 PM $ 0.281
-3.85%
$ 5.75 million $ 67,880
Apr 15, 3 PM $ 0.293
+1.04%
$ 5.99 million $ 61,124
Apr 15, 2 PM $ 0.29
-2.04%
$ 5.93 million $ 62,807
Apr 15, 1 PM $ 0.294
+1.17%
$ 6.02 million $ 60,031
Apr 15, 12 PM $ 0.291
-5.28%
$ 5.95 million $ 55,637
Apr 15, 11 AM $ 0.309
-0.15%
$ 6.33 million $ 50,235
Apr 15, 10 AM $ 0.31
+14.49%
$ 6.35 million $ 38,475
Apr 15, 9 AM $ 0.271
+11.43%
$ 5.54 million $ 27,286
Apr 15, 8 AM $ 0.243
+1.77%
$ 4.98 million $ 13,574
Apr 15, 7 AM $ 0.239
+0.25%
$ 4.89 million $ 13,002
Apr 15, 6 AM $ 0.239
-0.30%
$ 4.88 million $ 12,647
Apr 15, 5 AM $ 0.24
+2.77%
$ 4.92 million $ 12,365
Apr 15, 4 AM $ 0.234
+0.09%
$ 4.78 million $ 11,656
Apr 15, 3 AM $ 0.234
+0.18%
$ 4.78 million $ 11,600
Apr 15, 2 AM $ 0.233
+0.07%
$ 4.77 million $ 11,546
Apr 15, 1 AM $ 0.233
+0.66%
$ 4.76 million $ 11,019
Apr 15, 12 AM $ 0.231
+0.13%
$ 4.73 million $ 11,088
Apr 14, 11 PM $ 0.231
+0.03%
$ 4.72 million $ 11,008
Apr 14, 10 PM $ 0.231
-0.11%
$ 4.72 million $ 10,901
Apr 14, 9 PM $ 0.231
-0.13%
$ 4.73 million $ 10,996
Apr 14, 8 PM $ 0.231
+0.04%
$ 4.73 million $ 12,094
Apr 14, 7 PM $ 0.232
+0.30%
$ 4.74 million $ 13,323
Apr 14, 6 PM $ 0.231
-2.35%
$ 4.72 million $ 13,270
Apr 14, 5 PM $ 0.236
+0.94%
$ 4.83 million $ 13,184
Apr 14, 4 PM $ 0.234
+2.58%
$ 4.79 million $ 12,561
Apr 14, 3 PM $ 0.229
-0.48%
$ 4.68 million $ 10,944
Apr 14, 2 PM $ 0.229
+2.61%
$ 4.69 million $ 8,338
Apr 14, 1 PM $ 0.224
+2.22%
$ 4.57 million $ 5,123
Apr 14, 12 PM $ 0.219
+1.01%
$ 4.48 million $ 4,739
Apr 14, 11 AM $ 0.217
-0.41%
$ 4.43 million $ 4,876
Apr 14, 10 AM $ 0.218
+0.42%
$ 4.46 million $ 6,368
Apr 14, 9 AM $ 0.217
+0.77%
$ 4.44 million $ 6,348
Apr 14, 8 AM $ 0.215
+0.19%
$ 4.41 million $ 6,330
Apr 14, 7 AM $ 0.215
-0.34%
$ 4.4 million $ 6,301
Apr 14, 6 AM $ 0.216
+0.65%
$ 4.41 million $ 6,269
Apr 14, 5 AM $ 0.214
-0.35%
$ 4.39 million $ 6,188
Apr 14, 4 AM $ 0.215
+0.04%
$ 4.4 million $ 6,065
Apr 14, 3 AM $ 0.215
-0.35%
$ 4.4 million $ 6,040
Apr 14, 2 AM $ 0.215
+0.14%
$ 4.41 million $ 6,011
Apr 14, 1 AM $ 0.215
-0.36%
$ 4.4 million $ 5,915
Apr 14, 12 AM $ 0.216
-0.54%
$ 4.42 million $ 5,876
Apr 13, 11 PM $ 0.217
+0.60%
$ 4.44 million $ 5,799
Apr 13, 10 PM $ 0.216
+0.12%
$ 4.41 million $ 5,725
Apr 13, 9 PM $ 0.215
+0.55%
$ 4.39 million $ 6,044
Apr 13, 8 PM $ 0.214
-1.14%
$ 4.37 million $ 4,870
Apr 13, 7 PM $ 0.216
+3.70%
$ 4.42 million $ 3,387