VitaDAO Historical Data

VITA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.216
+3.70%
$ 4.42 million $ 3,387
Apr 13, 6 PM $ 0.208
-0.12%
$ 4.26 million $ 3,086
Apr 13, 5 PM $ 0.208
+0.14%
$ 4.26 million $ 3,100
Apr 13, 4 PM $ 0.207
-0.39%
$ 4.24 million $ 3,109
Apr 13, 3 PM $ 0.208
+0.35%
$ 4.25 million $ 3,122
Apr 13, 2 PM $ 0.208
+0.56%
$ 4.25 million $ 3,140
Apr 13, 1 PM $ 0.207
+0.08%
$ 4.24 million $ 3,755
Apr 13, 12 PM $ 0.207
+0.26%
$ 4.24 million $ 4,024
Apr 13, 11 AM $ 0.207
-0.21%
$ 4.23 million $ 4,100
Apr 13, 10 AM $ 0.208
-0.24%
$ 4.25 million $ 4,123
Apr 13, 9 AM $ 0.207
+0.30%
$ 4.24 million $ 4,129
Apr 13, 8 AM $ 0.207
+0.03%
$ 4.23 million $ 4,108
Apr 13, 7 AM $ 0.208
+0.10%
$ 4.25 million $ 3,531
Apr 13, 6 AM $ 0.207
-0.17%
$ 4.24 million $ 3,905
Apr 13, 5 AM $ 0.208
+0.13%
$ 4.25 million $ 3,948
Apr 13, 4 AM $ 0.208
+0.11%
$ 4.25 million $ 3,935
Apr 13, 3 AM $ 0.208
+0.29%
$ 4.25 million $ 3,915
Apr 13, 2 AM $ 0.208
+0.04%
$ 4.25 million $ 3,915
Apr 13, 1 AM $ 0.207
+0.08%
$ 4.24 million $ 3,919
Apr 13, 12 AM $ 0.207
+0.33%
$ 4.24 million $ 3,806
Apr 12, 11 PM $ 0.207
+0.13%
$ 4.23 million $ 3,712
Apr 12, 10 PM $ 0.207
+0.11%
$ 4.23 million $ 3,731
Apr 12, 9 PM $ 0.207
-1.33%
$ 4.24 million $ 3,429
Apr 12, 8 PM $ 0.209
-3.13%
$ 4.29 million $ 3,983
Apr 12, 7 PM $ 0.216
+0.01%
$ 4.43 million $ 3,969
Apr 12, 6 PM $ 0.217
-0.31%
$ 4.43 million $ 4,080
Apr 12, 5 PM $ 0.216
-0.33%
$ 4.42 million $ 4,589
Apr 12, 4 PM $ 0.216
-0.07%
$ 4.42 million $ 4,607
Apr 12, 3 PM $ 0.217
+0.61%
$ 4.44 million $ 4,619
Apr 12, 2 PM $ 0.216
+0.40%
$ 4.43 million $ 4,835
Apr 12, 1 PM $ 0.216
+0.28%
$ 4.42 million $ 4,847
Apr 12, 12 PM $ 0.215
+0.52%
$ 4.41 million $ 4,795
Apr 12, 11 AM $ 0.214
-0.83%
$ 4.39 million $ 4,700
Apr 12, 10 AM $ 0.216
+0.06%
$ 4.42 million $ 3,294
Apr 12, 9 AM $ 0.217
+0.22%
$ 4.43 million $ 3,250
Apr 12, 8 AM $ 0.217
+0.12%
$ 4.43 million $ 3,283
Apr 12, 7 AM $ 0.216
-0.09%
$ 4.42 million $ 3,263
Apr 12, 6 AM $ 0.217
+0.13%
$ 4.44 million $ 4,229
Apr 12, 5 AM $ 0.216
+0.06%
$ 4.43 million $ 4,210
Apr 12, 4 AM $ 0.216
+0.07%
$ 4.42 million $ 4,199
Apr 12, 3 AM $ 0.216
-0.34%
$ 4.42 million $ 4,203
Apr 12, 2 AM $ 0.216
-0.06%
$ 4.43 million $ 4,218
Apr 12, 1 AM $ 0.216
-4.18%
$ 4.43 million $ 4,627
Apr 12, 12 AM $ 0.226
+0.07%
$ 4.62 million $ 3,629
Apr 11, 11 PM $ 0.225
+0.86%
$ 4.61 million $ 4,537
Apr 11, 10 PM $ 0.223
+3.38%
$ 4.56 million $ 4,530
Apr 11, 9 PM $ 0.216
+0.05%
$ 4.41 million $ 4,545
Apr 11, 8 PM $ 0.216
+0.07%
$ 4.41 million $ 4,370
Apr 11, 7 PM $ 0.215
-0.01%
$ 4.4 million $ 4,061
Apr 11, 6 PM $ 0.215
-0.25%
$ 4.39 million $ 4,602