VitaDAO Historical Data

VITA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.469
+0.05%
$ 9.48 million $ 719,349
Jan 2, 2 AM $ 0.469
+1.23%
$ 9.48 million $ 718,655
Jan 2, 1 AM $ 0.463
+0.06%
$ 9.37 million $ 718,072
Jan 2, 12 AM $ 0.463
-0.02%
$ 9.36 million $ 715,503
Jan 1, 11 PM $ 0.463
+0.08%
$ 9.37 million $ 713,411
Jan 1, 10 PM $ 0.463
-0.03%
$ 9.36 million $ 717,054
Jan 1, 9 PM $ 0.463
+0.05%
$ 9.37 million $ 717,285
Jan 1, 8 PM $ 0.463
-0.01%
$ 9.36 million $ 717,344
Jan 1, 7 PM $ 0.463
+0.00%
$ 9.36 million $ 716,005
Jan 1, 6 PM $ 0.463
+0.01%
$ 9.36 million $ 713,754
Jan 1, 5 PM $ 0.463
+0.02%
$ 9.36 million $ 711,400
Jan 1, 4 PM $ 0.463
+1.14%
$ 9.36 million $ 759,390
Jan 1, 3 PM $ 0.458
+0.16%
$ 9.25 million $ 766,185
Jan 1, 2 PM $ 0.457
-0.25%
$ 9.24 million $ 766,251
Jan 1, 1 PM $ 0.458
+0.03%
$ 9.26 million $ 763,894
Jan 1, 12 PM $ 0.458
+0.36%
$ 9.26 million $ 766,018
Jan 1, 11 AM $ 0.456
-0.35%
$ 9.22 million $ 767,691
Jan 1, 10 AM $ 0.458
+0.08%
$ 9.26 million $ 765,777
Jan 1, 9 AM $ 0.457
+0.05%
$ 9.24 million $ 758,203
Jan 1, 8 AM $ 0.457
+0.02%
$ 9.24 million $ 751,983
Jan 1, 7 AM $ 0.457
+0.08%
$ 9.24 million $ 759,280
Jan 1, 6 AM $ 0.457
-0.11%
$ 9.23 million $ 760,287
Jan 1, 5 AM $ 0.457
-0.09%
$ 9.24 million $ 743,378
Jan 1, 4 AM $ 0.458
+0.00%
$ 9.25 million $ 755,660
Jan 1, 3 AM $ 0.458
-0.03%
$ 9.25 million $ 772,226
Jan 1, 2 AM $ 0.458
+0.21%
$ 9.26 million $ 773,467
Jan 1, 1 AM $ 0.457
+5.66%
$ 9.23 million $ 775,580
Jan 1, 12 AM $ 0.432
-2.65%
$ 8.74 million $ 774,900
Dec 31, 11 PM $ 0.444
+0.04%
$ 8.98 million $ 776,100
Dec 31, 10 PM $ 0.444
-0.37%
$ 8.97 million $ 771,662
Dec 31, 9 PM $ 0.446
+2.44%
$ 9.01 million $ 771,040
Dec 31, 8 PM $ 0.435
-0.06%
$ 8.79 million $ 765,245
Dec 31, 7 PM $ 0.435
-1.15%
$ 8.8 million $ 768,080
Dec 31, 6 PM $ 0.44
+0.12%
$ 8.9 million $ 769,563
Dec 31, 5 PM $ 0.44
-5.01%
$ 8.89 million $ 771,443
Dec 31, 4 PM $ 0.463
-0.36%
$ 9.36 million $ 777,733
Dec 31, 3 PM $ 0.465
+1.26%
$ 9.39 million $ 776,948
Dec 31, 2 PM $ 0.459
-3.27%
$ 9.28 million $ 767,345
Dec 31, 1 PM $ 0.475
+0.86%
$ 9.6 million $ 713,205
Dec 31, 12 PM $ 0.471
-0.02%
$ 9.51 million $ 680,848
Dec 31, 11 AM $ 0.471
+0.00%
$ 9.51 million $ 681,283
Dec 31, 10 AM $ 0.471
+0.00%
$ 9.51 million $ 681,737
Dec 31, 9 AM $ 0.471
-0.09%
$ 9.51 million $ 682,456
Dec 31, 8 AM $ 0.471
+0.00%
$ 9.52 million $ 725,683
Dec 31, 7 AM $ 0.471
-0.33%
$ 9.52 million $ 729,073
Dec 31, 6 AM $ 0.472
-0.09%
$ 9.55 million $ 763,163
Dec 31, 5 AM $ 0.473
+0.15%
$ 9.55 million $ 764,078
Dec 31, 4 AM $ 0.472
-0.04%
$ 9.54 million $ 764,562
Dec 31, 3 AM $ 0.472
-0.08%
$ 9.54 million $ 764,677
Dec 31, 2 AM $ 0.472
+0.00%
$ 9.55 million $ 729,155