VitaDAO Historical Data

VITA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.472
-0.08%
$ 9.54 million $ 764,677
Dec 31, 2 AM $ 0.472
+0.00%
$ 9.55 million $ 729,155
Dec 31, 1 AM $ 0.472
-0.10%
$ 9.54 million $ 728,638
Dec 31, 12 AM $ 0.472
-2.48%
$ 9.55 million $ 729,772
Dec 30, 11 PM $ 0.484
-0.14%
$ 9.79 million $ 730,489
Dec 30, 10 PM $ 0.485
+0.17%
$ 9.81 million $ 730,416
Dec 30, 9 PM $ 0.484
-0.05%
$ 9.79 million $ 770,539
Dec 30, 8 PM $ 0.485
-0.12%
$ 9.8 million $ 772,211
Dec 30, 7 PM $ 0.485
-0.06%
$ 9.81 million $ 772,456
Dec 30, 6 PM $ 0.485
+0.06%
$ 9.81 million $ 773,068
Dec 30, 5 PM $ 0.485
+0.22%
$ 9.81 million $ 773,824
Dec 30, 4 PM $ 0.484
+0.02%
$ 9.79 million $ 774,685
Dec 30, 3 PM $ 0.484
-2.20%
$ 9.79 million $ 772,176
Dec 30, 2 PM $ 0.495
-0.03%
$ 10.01 million $ 766,928
Dec 30, 1 PM $ 0.495
-0.04%
$ 10.01 million $ 767,357
Dec 30, 12 PM $ 0.495
+2.00%
$ 10.01 million $ 767,040
Dec 30, 11 AM $ 0.485
+0.00%
$ 9.81 million $ 767,764
Dec 30, 10 AM $ 0.485
-0.03%
$ 9.81 million $ 768,490
Dec 30, 9 AM $ 0.486
+0.11%
$ 9.82 million $ 768,666
Dec 30, 8 AM $ 0.485
+1.00%
$ 9.72 million $ 769,072
Dec 30, 7 AM $ 0.48
+0.46%
$ 9.71 million $ 766,953
Dec 30, 6 AM $ 0.478
+0.06%
$ 9.67 million $ 731,116
Dec 30, 5 AM $ 0.478
+1.39%
$ 9.66 million $ 731,172
Dec 30, 4 AM $ 0.472
-0.33%
$ 9.53 million $ 731,172
Dec 30, 3 AM $ 0.473
+0.00%
$ 9.57 million $ 732,514
Dec 30, 2 AM $ 0.473
-3.03%
$ 9.57 million $ 733,018
Dec 30, 1 AM $ 0.488
-0.06%
$ 9.87 million $ 773,102
Dec 30, 12 AM $ 0.488
-0.04%
$ 9.87 million $ 773,644
Dec 29, 11 PM $ 0.489
-0.06%
$ 9.88 million $ 773,514
Dec 29, 10 PM $ 0.489
+0.03%
$ 9.88 million $ 774,583
Dec 29, 9 PM $ 0.485
-2.43%
$ 9.8 million $ 775,769
Dec 29, 8 PM $ 0.498
-0.08%
$ 10.07 million $ 775,670
Dec 29, 7 PM $ 0.498
-0.02%
$ 10.07 million $ 776,386
Dec 29, 6 PM $ 0.498
+0.00%
$ 10.07 million $ 776,278
Dec 29, 5 PM $ 0.498
+0.00%
$ 10.07 million $ 776,831
Dec 29, 4 PM $ 0.498
+0.01%
$ 10.07 million $ 774,912
Dec 29, 3 PM $ 0.498
+0.06%
$ 10.07 million $ 774,548
Dec 29, 2 PM $ 0.498
-0.07%
$ 10.07 million $ 774,248
Dec 29, 1 PM $ 0.499
-0.22%
$ 10.1 million $ 742,568
Dec 29, 12 PM $ 0.5
+0.00%
$ 10.12 million $ 715,854
Dec 29, 11 AM $ 0.5
-0.02%
$ 10.12 million $ 715,693
Dec 29, 10 AM $ 0.5
-0.07%
$ 10.12 million $ 716,302
Dec 29, 9 AM $ 0.501
-0.06%
$ 10.12 million $ 715,753
Dec 29, 8 AM $ 0.501
+0.03%
$ 10.13 million $ 716,130
Dec 29, 7 AM $ 0.501
+0.07%
$ 10.12 million $ 774,424
Dec 29, 6 AM $ 0.5
-0.04%
$ 10.12 million $ 774,042
Dec 29, 5 AM $ 0.5
-0.41%
$ 10.12 million $ 774,080
Dec 29, 4 AM $ 0.502
-0.05%
$ 10.16 million $ 773,510
Dec 29, 3 AM $ 0.503
+0.10%
$ 10.16 million $ 773,548
Dec 29, 2 AM $ 0.502
+0.04%
$ 10.15 million $ 774,394