VitaDAO Historical Data

VITA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.224
+1.97%
$ 4.57 million $ 16,110
Apr 9, 4 PM $ 0.219
-0.34%
$ 4.48 million $ 16,082
Apr 9, 3 PM $ 0.22
+0.34%
$ 4.51 million $ 16,344
Apr 9, 2 PM $ 0.219
-1.58%
$ 4.49 million $ 12,707
Apr 9, 1 PM $ 0.224
-0.23%
$ 4.57 million $ 10,018
Apr 9, 12 PM $ 0.224
+0.06%
$ 4.58 million $ 9,925
Apr 9, 11 AM $ 0.224
+1.33%
$ 4.58 million $ 13,064
Apr 9, 10 AM $ 0.221
-1.02%
$ 4.52 million $ 13,062
Apr 9, 9 AM $ 0.223
+0.14%
$ 4.56 million $ 13,899
Apr 9, 8 AM $ 0.223
+0.50%
$ 4.56 million $ 13,629
Apr 9, 7 AM $ 0.222
+0.30%
$ 4.54 million $ 13,611
Apr 9, 6 AM $ 0.221
-0.56%
$ 4.52 million $ 12,111
Apr 9, 5 AM $ 0.222
+0.47%
$ 4.55 million $ 13,619
Apr 9, 4 AM $ 0.221
-0.02%
$ 4.53 million $ 13,653
Apr 9, 3 AM $ 0.221
+0.12%
$ 4.52 million $ 13,677
Apr 9, 2 AM $ 0.221
+0.26%
$ 4.53 million $ 13,948
Apr 9, 1 AM $ 0.221
+0.50%
$ 4.52 million $ 13,901
Apr 9, 12 AM $ 0.22
-1.63%
$ 4.5 million $ 10,595
Apr 8, 11 PM $ 0.224
-0.83%
$ 4.59 million $ 13,924
Apr 8, 10 PM $ 0.226
-0.29%
$ 4.63 million $ 14,096
Apr 8, 9 PM $ 0.227
-2.01%
$ 4.64 million $ 12,166
Apr 8, 8 PM $ 0.232
+0.55%
$ 4.75 million $ 10,127
Apr 8, 7 PM $ 0.231
-0.14%
$ 4.72 million $ 10,046
Apr 8, 6 PM $ 0.231
-0.07%
$ 4.72 million $ 9,793
Apr 8, 5 PM $ 0.231
-1.15%
$ 4.73 million $ 9,153
Apr 8, 4 PM $ 0.234
-3.22%
$ 4.79 million $ 5,783
Apr 8, 3 PM $ 0.241
+0.32%
$ 4.94 million $ 7,018
Apr 8, 2 PM $ 0.24
-0.51%
$ 4.91 million $ 8,467
Apr 8, 1 PM $ 0.242
+1.36%
$ 4.94 million $ 8,480
Apr 8, 12 PM $ 0.238
+0.00%
$ 4.88 million $ 8,502
Apr 8, 11 AM $ 0.239
-0.14%
$ 4.88 million $ 8,604
Apr 8, 10 AM $ 0.239
+0.10%
$ 4.89 million $ 8,369
Apr 8, 9 AM $ 0.239
-1.08%
$ 4.89 million $ 8,201
Apr 8, 8 AM $ 0.242
-0.15%
$ 4.95 million $ 7,102
Apr 8, 7 AM $ 0.242
-0.16%
$ 4.95 million $ 7,129
Apr 8, 6 AM $ 0.242
-0.30%
$ 4.96 million $ 7,515
Apr 8, 5 AM $ 0.243
+1.34%
$ 4.98 million $ 7,519
Apr 8, 4 AM $ 0.24
-0.12%
$ 4.92 million $ 7,502
Apr 8, 3 AM $ 0.241
+3.87%
$ 4.92 million $ 7,501
Apr 8, 2 AM $ 0.232
+0.56%
$ 4.74 million $ 7,054
Apr 8, 1 AM $ 0.23
-0.72%
$ 4.71 million $ 7,051
Apr 8, 12 AM $ 0.232
+0.04%
$ 4.75 million $ 5,820
Apr 7, 11 PM $ 0.232
+0.69%
$ 4.75 million $ 5,731
Apr 7, 10 PM $ 0.231
+0.56%
$ 4.72 million $ 5,873
Apr 7, 9 PM $ 0.23
+0.50%
$ 4.71 million $ 7,615
Apr 7, 8 PM $ 0.229
+1.30%
$ 4.69 million $ 8,007
Apr 7, 7 PM $ 0.227
+0.45%
$ 4.63 million $ 7,999
Apr 7, 6 PM $ 0.225
+0.17%
$ 4.61 million $ 8,065
Apr 7, 5 PM $ 0.226
-0.74%
$ 4.62 million $ 8,076
Apr 7, 4 PM $ 0.225
+0.34%
$ 4.6 million $ 7,959