VitaDAO Historical Data

VITA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.225
+0.34%
$ 4.6 million $ 7,959
Apr 7, 3 PM $ 0.224
-1.11%
$ 4.58 million $ 7,936
Apr 7, 2 PM $ 0.226
-0.72%
$ 4.63 million $ 5,564
Apr 7, 1 PM $ 0.228
+0.04%
$ 4.66 million $ 5,351
Apr 7, 12 PM $ 0.228
-0.05%
$ 4.66 million $ 5,375
Apr 7, 11 AM $ 0.229
-0.26%
$ 4.68 million $ 5,306
Apr 7, 10 AM $ 0.229
-0.57%
$ 4.69 million $ 5,402
Apr 7, 9 AM $ 0.231
+0.09%
$ 4.72 million $ 5,400
Apr 7, 8 AM $ 0.23
-0.30%
$ 4.71 million $ 5,633
Apr 7, 7 AM $ 0.232
+0.44%
$ 4.74 million $ 5,525
Apr 7, 6 AM $ 0.231
+0.27%
$ 4.72 million $ 5,506
Apr 7, 5 AM $ 0.23
+0.24%
$ 4.71 million $ 5,482
Apr 7, 4 AM $ 0.23
-0.18%
$ 4.7 million $ 5,442
Apr 7, 3 AM $ 0.23
+0.42%
$ 4.7 million $ 5,379
Apr 7, 2 AM $ 0.229
-0.32%
$ 4.68 million $ 5,528
Apr 7, 1 AM $ 0.23
+0.68%
$ 4.7 million $ 5,683
Apr 7, 12 AM $ 0.228
-0.02%
$ 4.67 million $ 5,685
Apr 6, 11 PM $ 0.228
-0.79%
$ 4.67 million $ 5,706
Apr 6, 10 PM $ 0.23
-0.92%
$ 4.71 million $ 5,340
Apr 6, 9 PM $ 0.232
+0.93%
$ 4.76 million $ 4,726
Apr 6, 8 PM $ 0.23
-0.17%
$ 4.71 million $ 3,882
Apr 6, 7 PM $ 0.23
+0.19%
$ 4.72 million $ 3,919
Apr 6, 6 PM $ 0.23
+0.26%
$ 4.71 million $ 3,808
Apr 6, 5 PM $ 0.23
-0.48%
$ 4.7 million $ 3,912
Apr 6, 4 PM $ 0.23
-0.02%
$ 4.71 million $ 3,226
Apr 6, 3 PM $ 0.23
+0.05%
$ 4.71 million $ 4,507
Apr 6, 2 PM $ 0.23
-0.45%
$ 4.71 million $ 4,534
Apr 6, 1 PM $ 0.231
+0.44%
$ 4.73 million $ 4,557
Apr 6, 12 PM $ 0.231
+0.18%
$ 4.72 million $ 4,553
Apr 6, 11 AM $ 0.23
+0.25%
$ 4.71 million $ 4,531
Apr 6, 10 AM $ 0.229
+0.04%
$ 4.69 million $ 4,443
Apr 6, 9 AM $ 0.229
-0.80%
$ 4.69 million $ 4,449
Apr 6, 8 AM $ 0.231
+0.37%
$ 4.73 million $ 4,421
Apr 6, 7 AM $ 0.231
+1.40%
$ 4.73 million $ 4,391
Apr 6, 6 AM $ 0.228
-1.04%
$ 4.67 million $ 4,348
Apr 6, 5 AM $ 0.231
+0.71%
$ 4.72 million $ 4,399
Apr 6, 4 AM $ 0.23
+0.24%
$ 4.7 million $ 4,399
Apr 6, 3 AM $ 0.229
-0.71%
$ 4.69 million $ 4,486
Apr 6, 2 AM $ 0.231
+0.21%
$ 4.73 million $ 4,813
Apr 6, 1 AM $ 0.231
+1.21%
$ 4.73 million $ 5,711
Apr 6, 12 AM $ 0.229
+0.05%
$ 4.68 million $ 6,640
Apr 5, 11 PM $ 0.228
+0.87%
$ 4.67 million $ 6,264
Apr 5, 10 PM $ 0.227
+0.16%
$ 4.64 million $ 6,066
Apr 5, 9 PM $ 0.227
-0.08%
$ 4.63 million $ 6,062
Apr 5, 8 PM $ 0.227
-0.81%
$ 4.64 million $ 6,110
Apr 5, 7 PM $ 0.228
+0.07%
$ 4.67 million $ 6,110
Apr 5, 6 PM $ 0.228
+0.35%
$ 4.66 million $ 6,140
Apr 5, 5 PM $ 0.227
-0.01%
$ 4.64 million $ 6,155
Apr 5, 4 PM $ 0.227
-0.49%
$ 4.64 million $ 6,139
Apr 5, 3 PM $ 0.228
-0.28%
$ 4.66 million $ 5,947