VitaDAO Historical Data

VITA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.228
-0.28%
$ 4.66 million $ 5,947
Apr 5, 2 PM $ 0.228
+0.47%
$ 4.67 million $ 5,917
Apr 5, 1 PM $ 0.227
-0.48%
$ 4.64 million $ 5,665
Apr 5, 12 PM $ 0.228
-0.60%
$ 4.66 million $ 5,645
Apr 5, 11 AM $ 0.229
+0.37%
$ 4.69 million $ 5,435
Apr 5, 10 AM $ 0.228
-0.06%
$ 4.66 million $ 5,421
Apr 5, 9 AM $ 0.228
+0.98%
$ 4.66 million $ 5,404
Apr 5, 8 AM $ 0.226
-0.02%
$ 4.62 million $ 5,512
Apr 5, 7 AM $ 0.226
-0.42%
$ 4.62 million $ 5,657
Apr 5, 6 AM $ 0.226
-0.46%
$ 4.63 million $ 5,738
Apr 5, 5 AM $ 0.228
-0.78%
$ 4.66 million $ 5,674
Apr 5, 4 AM $ 0.229
-0.13%
$ 4.69 million $ 5,616
Apr 5, 3 AM $ 0.23
-0.10%
$ 4.7 million $ 5,617
Apr 5, 2 AM $ 0.23
+0.04%
$ 4.71 million $ 4,953
Apr 5, 1 AM $ 0.23
-0.17%
$ 4.7 million $ 4,851
Apr 5, 12 AM $ 0.229
-0.76%
$ 4.69 million $ 3,930
Apr 4, 11 PM $ 0.231
-0.22%
$ 4.72 million $ 3,556
Apr 4, 10 PM $ 0.232
+0.45%
$ 4.74 million $ 3,889
Apr 4, 9 PM $ 0.232
+0.21%
$ 4.74 million $ 3,894
Apr 4, 8 PM $ 0.231
+0.32%
$ 4.73 million $ 3,895
Apr 4, 7 PM $ 0.231
+3.28%
$ 4.72 million $ 4,014
Apr 4, 6 PM $ 0.223
-0.19%
$ 4.57 million $ 3,547
Apr 4, 5 PM $ 0.225
+0.55%
$ 4.6 million $ 5,666
Apr 4, 4 PM $ 0.224
+0.25%
$ 4.58 million $ 5,672
Apr 4, 3 PM $ 0.223
-0.42%
$ 4.56 million $ 5,685
Apr 4, 2 PM $ 0.224
-0.18%
$ 4.58 million $ 6,242
Apr 4, 1 PM $ 0.223
-0.04%
$ 4.57 million $ 6,233
Apr 4, 12 PM $ 0.223
-0.26%
$ 4.57 million $ 6,227
Apr 4, 11 AM $ 0.224
-0.35%
$ 4.58 million $ 6,196
Apr 4, 10 AM $ 0.225
+0.46%
$ 4.6 million $ 6,544
Apr 4, 9 AM $ 0.223
-0.71%
$ 4.57 million $ 6,767
Apr 4, 8 AM $ 0.225
+0.90%
$ 4.61 million $ 6,739
Apr 4, 7 AM $ 0.223
+1.02%
$ 4.57 million $ 6,458
Apr 4, 6 AM $ 0.221
+0.85%
$ 4.52 million $ 6,351
Apr 4, 5 AM $ 0.219
+0.09%
$ 4.48 million $ 5,914
Apr 4, 4 AM $ 0.22
+0.28%
$ 4.5 million $ 5,880
Apr 4, 3 AM $ 0.22
-0.94%
$ 4.49 million $ 6,030
Apr 4, 2 AM $ 0.221
+0.55%
$ 4.53 million $ 6,054
Apr 4, 1 AM $ 0.22
+0.57%
$ 4.51 million $ 6,129
Apr 4, 12 AM $ 0.219
-0.79%
$ 4.49 million $ 6,145
Apr 3, 11 PM $ 0.222
+0.32%
$ 4.53 million $ 6,734
Apr 3, 10 PM $ 0.221
+0.18%
$ 4.52 million $ 7,604
Apr 3, 9 PM $ 0.22
-0.65%
$ 4.51 million $ 7,193
Apr 3, 8 PM $ 0.222
-0.16%
$ 4.54 million $ 7,207
Apr 3, 7 PM $ 0.222
+0.18%
$ 4.55 million $ 7,136
Apr 3, 6 PM $ 0.222
-0.79%
$ 4.53 million $ 7,112
Apr 3, 5 PM $ 0.224
-0.40%
$ 4.58 million $ 5,542
Apr 3, 4 PM $ 0.225
-0.28%
$ 4.6 million $ 3,873
Apr 3, 3 PM $ 0.226
+2.89%
$ 4.62 million $ 4,424
Apr 3, 2 PM $ 0.22
+0.19%
$ 4.49 million $ 5,093