VitaDAO Historical Data

VITA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.465
+0.07%
$ 9.4 million $ 673,301
Dec 25, 1 AM $ 0.465
-0.05%
$ 9.39 million $ 673,351
Dec 25, 12 AM $ 0.465
+0.00%
$ 9.4 million $ 678,148
Dec 24, 11 PM $ 0.465
+0.00%
$ 9.4 million $ 667,472
Dec 24, 10 PM $ 0.465
+0.04%
$ 9.4 million $ 673,502
Dec 24, 9 PM $ 0.465
+2.95%
$ 9.39 million $ 666,370
Dec 24, 8 PM $ 0.451
+0.00%
$ 9.12 million $ 700,160
Dec 24, 7 PM $ 0.451
-0.07%
$ 9.12 million $ 699,760
Dec 24, 6 PM $ 0.452
+0.02%
$ 9.13 million $ 699,988
Dec 24, 5 PM $ 0.451
+0.02%
$ 9.13 million $ 700,185
Dec 24, 4 PM $ 0.451
-0.29%
$ 9.13 million $ 701,636
Dec 24, 3 PM $ 0.453
+0.02%
$ 9.15 million $ 702,332
Dec 24, 2 PM $ 0.453
+0.05%
$ 9.15 million $ 700,733
Dec 24, 1 PM $ 0.452
+0.01%
$ 9.15 million $ 698,087
Dec 24, 12 PM $ 0.452
+0.01%
$ 9.15 million $ 701,507
Dec 24, 11 AM $ 0.452
+0.01%
$ 9.14 million $ 703,076
Dec 24, 10 AM $ 0.452
-0.04%
$ 9.14 million $ 677,630
Dec 24, 9 AM $ 0.452
+0.03%
$ 9.14 million $ 680,397
Dec 24, 8 AM $ 0.452
-0.08%
$ 9.14 million $ 679,844
Dec 24, 7 AM $ 0.452
-0.02%
$ 9.14 million $ 679,218
Dec 24, 6 AM $ 0.452
-0.04%
$ 9.14 million $ 681,995
Dec 24, 5 AM $ 0.452
-0.05%
$ 9.14 million $ 665,319
Dec 24, 4 AM $ 0.452
+0.03%
$ 9.14 million $ 666,122
Dec 24, 3 AM $ 0.452
+0.00%
$ 9.14 million $ 666,272
Dec 24, 2 AM $ 0.452
-0.05%
$ 9.14 million $ 663,004
Dec 24, 1 AM $ 0.452
-0.01%
$ 9.14 million $ 679,436
Dec 24, 12 AM $ 0.452
-0.04%
$ 9.15 million $ 683,659
Dec 23, 11 PM $ 0.452
+0.00%
$ 9.14 million $ 710,656
Dec 23, 10 PM $ 0.452
-0.01%
$ 9.18 million $ 711,391
Dec 23, 9 PM $ 0.452
-0.12%
$ 9.18 million $ 712,841
Dec 23, 8 PM $ 0.453
+0.01%
$ 9.19 million $ 713,510
Dec 23, 7 PM $ 0.452
+0.01%
$ 9.19 million $ 714,957
Dec 23, 6 PM $ 0.452
-0.03%
$ 9.19 million $ 717,232
Dec 23, 5 PM $ 0.453
-1.17%
$ 9.19 million $ 718,363
Dec 23, 4 PM $ 0.458
-0.74%
$ 9.3 million $ 714,636
Dec 23, 3 PM $ 0.461
+0.01%
$ 9.37 million $ 715,752
Dec 23, 2 PM $ 0.462
+0.08%
$ 9.37 million $ 723,543
Dec 23, 1 PM $ 0.461
+0.02%
$ 9.37 million $ 721,631
Dec 23, 12 PM $ 0.461
+0.02%
$ 9.37 million $ 714,872
Dec 23, 11 AM $ 0.461
+1.39%
$ 9.37 million $ 717,680
Dec 23, 10 AM $ 0.447
-0.07%
$ 9.07 million $ 718,230
Dec 23, 9 AM $ 0.447
+0.17%
$ 9.08 million $ 720,564
Dec 23, 8 AM $ 0.446
+0.01%
$ 9.06 million $ 716,269
Dec 23, 7 AM $ 0.446
+0.03%
$ 9.06 million $ 715,936
Dec 23, 6 AM $ 0.448
-0.41%
$ 9.09 million $ 714,223
Dec 23, 5 AM $ 0.45
-2.46%
$ 9.13 million $ 722,168
Dec 23, 4 AM $ 0.461
-3.48%
$ 9.36 million $ 722,529
Dec 23, 3 AM $ 0.478
-0.78%
$ 9.7 million $ 42,278
Dec 23, 2 AM $ 0.482
+1.43%
$ 9.78 million $ 46,089
Dec 23, 1 AM $ 0.475
-0.04%
$ 9.64 million $ 725,125