VitaDAO Historical Data

VITA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.219
-0.08%
$ 4.48 million $ 5,071
Apr 3, 12 PM $ 0.219
-0.52%
$ 4.48 million $ 5,052
Apr 3, 11 AM $ 0.22
-0.53%
$ 4.5 million $ 5,063
Apr 3, 10 AM $ 0.221
+0.58%
$ 4.52 million $ 4,977
Apr 3, 9 AM $ 0.22
+0.45%
$ 4.5 million $ 4,627
Apr 3, 8 AM $ 0.219
+0.94%
$ 4.48 million $ 4,351
Apr 3, 7 AM $ 0.217
+0.20%
$ 4.45 million $ 4,335
Apr 3, 6 AM $ 0.217
-0.34%
$ 4.43 million $ 4,309
Apr 3, 5 AM $ 0.217
-1.02%
$ 4.44 million $ 4,399
Apr 3, 4 AM $ 0.219
-0.23%
$ 4.48 million $ 3,898
Apr 3, 3 AM $ 0.219
+0.06%
$ 4.47 million $ 4,005
Apr 3, 2 AM $ 0.219
-0.36%
$ 4.48 million $ 3,994
Apr 3, 1 AM $ 0.219
+0.03%
$ 4.47 million $ 3,978
Apr 3, 12 AM $ 0.219
+0.54%
$ 4.49 million $ 3,947
Apr 2, 11 PM $ 0.218
-0.50%
$ 4.47 million $ 3,901
Apr 2, 10 PM $ 0.219
-0.27%
$ 4.49 million $ 3,314
Apr 2, 9 PM $ 0.22
+0.20%
$ 4.5 million $ 3,073
Apr 2, 8 PM $ 0.219
+0.03%
$ 4.49 million $ 3,030
Apr 2, 7 PM $ 0.22
-0.09%
$ 4.5 million $ 2,970
Apr 2, 6 PM $ 0.22
-0.07%
$ 4.5 million $ 2,923
Apr 2, 5 PM $ 0.22
+0.02%
$ 4.5 million $ 2,883
Apr 2, 4 PM $ 0.22
+0.17%
$ 4.5 million $ 2,807
Apr 2, 3 PM $ 0.22
-0.37%
$ 4.49 million $ 2,710
Apr 2, 2 PM $ 0.22
+0.21%
$ 4.5 million $ 2,709
Apr 2, 1 PM $ 0.22
+0.31%
$ 4.5 million $ 2,732
Apr 2, 12 PM $ 0.221
-0.05%
$ 4.51 million $ 2,761
Apr 2, 11 AM $ 0.22
+0.24%
$ 4.51 million $ 2,804
Apr 2, 10 AM $ 0.22
+0.01%
$ 4.5 million $ 3,395
Apr 2, 9 AM $ 0.22
+0.29%
$ 4.5 million $ 3,475
Apr 2, 8 AM $ 0.219
+0.14%
$ 4.49 million $ 3,525
Apr 2, 7 AM $ 0.219
-0.23%
$ 4.48 million $ 3,629
Apr 2, 6 AM $ 0.219
+0.01%
$ 4.49 million $ 3,596
Apr 2, 5 AM $ 0.219
-0.52%
$ 4.49 million $ 3,488
Apr 2, 4 AM $ 0.22
-0.07%
$ 4.5 million $ 2,888
Apr 2, 3 AM $ 0.22
+0.03%
$ 4.5 million $ 2,852
Apr 2, 2 AM $ 0.22
-0.26%
$ 4.49 million $ 2,824
Apr 2, 1 AM $ 0.22
+0.11%
$ 4.51 million $ 3,372
Apr 2, 12 AM $ 0.22
+0.08%
$ 4.5 million $ 3,373
Apr 1, 11 PM $ 0.22
-0.10%
$ 4.5 million $ 3,528
Apr 1, 10 PM $ 0.22
-0.55%
$ 4.5 million $ 3,544
Apr 1, 9 PM $ 0.221
+0.15%
$ 4.53 million $ 3,575
Apr 1, 8 PM $ 0.221
-0.05%
$ 4.52 million $ 3,618
Apr 1, 7 PM $ 0.22
-0.23%
$ 4.51 million $ 3,395
Apr 1, 6 PM $ 0.221
+0.22%
$ 4.53 million $ 3,446
Apr 1, 5 PM $ 0.221
-0.01%
$ 4.52 million $ 3,093
Apr 1, 4 PM $ 0.221
+0.33%
$ 4.52 million $ 3,162
Apr 1, 3 PM $ 0.221
-0.12%
$ 4.52 million $ 3,209
Apr 1, 2 PM $ 0.222
+0.45%
$ 4.54 million $ 3,810
Apr 1, 1 PM $ 0.221
-1.26%
$ 4.52 million $ 4,993
Apr 1, 12 PM $ 0.224
-0.14%
$ 4.58 million $ 6,352