VitaDAO Historical Data

VITA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.484
-0.93%
$ 9.83 million $ 705,355
Dec 21, 12 AM $ 0.489
+0.50%
$ 9.92 million $ 705,149
Dec 20, 11 PM $ 0.486
+0.54%
$ 9.86 million $ 703,861
Dec 20, 10 PM $ 0.483
-2.20%
$ 9.81 million $ 705,303
Dec 20, 9 PM $ 0.494
+3.37%
$ 10.04 million $ 702,595
Dec 20, 8 PM $ 0.478
-2.19%
$ 9.71 million $ 710,079
Dec 20, 7 PM $ 0.489
-2.67%
$ 9.93 million $ 701,544
Dec 20, 6 PM $ 0.503
+1.81%
$ 10.2 million $ 707,041
Dec 20, 5 PM $ 0.494
+0.04%
$ 10.02 million $ 707,054
Dec 20, 4 PM $ 0.493
-0.85%
$ 10.02 million $ 706,500
Dec 20, 3 PM $ 0.498
+0.06%
$ 10.1 million $ 705,814
Dec 20, 2 PM $ 0.497
+0.05%
$ 10.1 million $ 705,877
Dec 20, 1 PM $ 0.497
+2.15%
$ 10.09 million $ 703,812
Dec 20, 12 PM $ 0.487
+0.56%
$ 9.88 million $ 698,664
Dec 20, 11 AM $ 0.484
-0.02%
$ 9.82 million $ 699,540
Dec 20, 10 AM $ 0.484
-0.03%
$ 9.82 million $ 690,652
Dec 20, 9 AM $ 0.484
-0.02%
$ 9.82 million $ 697,424
Dec 20, 8 AM $ 0.484
-1.51%
$ 9.82 million $ 700,746
Dec 20, 7 AM $ 0.491
+0.49%
$ 9.98 million $ 705,739
Dec 20, 6 AM $ 0.489
+0.04%
$ 9.93 million $ 706,382
Dec 20, 5 AM $ 0.489
+0.05%
$ 9.92 million $ 707,708
Dec 20, 4 AM $ 0.489
+0.06%
$ 9.92 million $ 708,583
Dec 20, 3 AM $ 0.488
+0.00%
$ 9.91 million $ 708,779
Dec 20, 2 AM $ 0.488
-0.02%
$ 9.91 million $ 709,089
Dec 20, 1 AM $ 0.489
+0.03%
$ 9.92 million $ 704,083
Dec 20, 12 AM $ 0.488
+0.02%
$ 9.92 million $ 708,477
Dec 19, 11 PM $ 0.488
+0.00%
$ 9.91 million $ 708,257
Dec 19, 10 PM $ 0.488
+0.01%
$ 9.91 million $ 708,248
Dec 19, 9 PM $ 0.489
+0.01%
$ 9.92 million $ 708,053
Dec 19, 8 PM $ 0.489
+0.66%
$ 9.92 million $ 706,372
Dec 19, 7 PM $ 0.485
-0.03%
$ 9.85 million $ 703,230
Dec 19, 6 PM $ 0.485
+0.05%
$ 9.86 million $ 704,440
Dec 19, 5 PM $ 0.485
-0.01%
$ 9.85 million $ 704,307
Dec 19, 4 PM $ 0.485
+0.02%
$ 9.85 million $ 703,949
Dec 19, 3 PM $ 0.485
-1.55%
$ 9.85 million $ 703,189
Dec 19, 2 PM $ 0.493
+1.86%
$ 10.01 million $ 808,302
Dec 19, 1 PM $ 0.484
-1.69%
$ 9.82 million $ 808,154
Dec 19, 12 PM $ 0.492
-0.02%
$ 10 million $ 1.1 million
Dec 19, 11 AM $ 0.493
+0.19%
$ 10 million $ 1.1 million
Dec 19, 10 AM $ 0.492
+2.05%
$ 9.98 million $ 1.1 million
Dec 19, 9 AM $ 0.482
+0.03%
$ 9.78 million $ 1.1 million
Dec 19, 8 AM $ 0.482
-0.59%
$ 9.78 million $ 1.1 million
Dec 19, 7 AM $ 0.484
-0.74%
$ 9.84 million $ 1.11 million
Dec 19, 6 AM $ 0.488
-0.02%
$ 9.91 million $ 1.13 million
Dec 19, 5 AM $ 0.488
+2.27%
$ 9.91 million $ 1.15 million
Dec 19, 4 AM $ 0.477
+0.16%
$ 9.69 million $ 1.16 million
Dec 19, 3 AM $ 0.477
+0.10%
$ 9.68 million $ 1.18 million
Dec 19, 2 AM $ 0.476
+0.52%
$ 9.67 million $ 1.2 million
Dec 19, 1 AM $ 0.474
+0.05%
$ 9.63 million $ 1.22 million
Dec 19, 12 AM $ 0.474
+2.15%
$ 9.63 million $ 1.24 million