Coinranking
VitaDAO Historical Data
VITA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 25, 2026 | $0.408 | -11.87% | ||
| Jan 24, 2026 | $0.463 | +4.89% | ||
| Jan 23, 2026 | $0.442 | -1.38% | ||
| Jan 22, 2026 | $0.448 | -1.87% | ||
| Jan 21, 2026 | $0.457 | +8.93% | ||
| Jan 20, 2026 | $0.419 | -7.02% | ||
| Jan 19, 2026 | $0.451 | +0.66% | ||
| Jan 18, 2026 | $0.448 | +0.35% | ||
| Jan 17, 2026 | $0.446 | -4.48% | ||
| Jan 16, 2026 | $0.467 | +11.41% | ||
| Jan 15, 2026 | $0.419 | -6.53% | ||
| Jan 14, 2026 | $0.448 | +5.03% | ||
| Jan 13, 2026 | $0.427 | +3.22% | ||
| Jan 12, 2026 | $0.413 | -3.94% | ||
| Jan 11, 2026 | $0.43 | +0.62% | ||
| Jan 10, 2026 | $0.428 | -2.38% | ||
| Jan 9, 2026 | $0.438 | -2.87% | ||
| Jan 8, 2026 | $0.451 | -2.27% | ||
| Jan 7, 2026 | $0.462 | -9.64% | ||
| Jan 6, 2026 | $0.511 | -2.61% | ||
| Jan 5, 2026 | $0.525 | +8.26% | ||
| Jan 4, 2026 | $0.485 | +3.97% | ||
| Jan 3, 2026 | $0.466 | -1.04% | ||
| Jan 2, 2026 | $0.471 | +1.69% | ||
| Jan 1, 2026 | $0.463 | +4.38% | ||
| Dec 31, 2025 | $0.444 | -8.37% | ||
| Dec 30, 2025 | $0.485 | -0.71% | ||
| Dec 29, 2025 | $0.489 | -2.62% | ||
| Dec 28, 2025 | $0.502 | +0.28% | ||
| Dec 27, 2025 | $0.498 | -0.85% | ||
| Dec 26, 2025 | $0.502 | +8.12% | ||
| Dec 25, 2025 | $0.472 | +1.53% | ||
| Dec 24, 2025 | $0.465 | +2.69% | ||
| Dec 23, 2025 | $0.452 | -4.79% | ||
| Dec 22, 2025 | $0.475 | +1.07% | ||
| Dec 21, 2025 | $0.47 | -3.40% | ||
| Dec 20, 2025 | $0.483 | -1.05% | ||
| Dec 19, 2025 | $0.488 | +5.20% | ||
| Dec 18, 2025 | $0.473 | -4.74% | ||
| Dec 17, 2025 | $0.496 | -10.48% | ||
| Dec 16, 2025 | $0.565 | +7.65% | ||
| Dec 15, 2025 | $0.516 | -12.07% | ||
| Dec 14, 2025 | $0.587 | -4.97% | ||
| Dec 13, 2025 | $0.616 | +62.91% | ||
| Dec 12, 2025 | $0.378 | -2.92% | ||
| Dec 11, 2025 | $0.39 | -8.60% | ||
| Dec 10, 2025 | $0.426 | -1.97% | ||
| Dec 9, 2025 | $0.435 | +3.89% | ||
| Dec 8, 2025 | $0.419 | +1.78% | ||
| Dec 7, 2025 | $0.411 | -5.10% | ||