VitaDAO Historical Data

VITA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.229
-0.05%
$ 4.72 million $ 708
Jul 21, 4 AM $ 0.223
+0.00%
$ 4.6 million $ 568
Jul 21, 1 AM $ 0.225
+1.91%
$ 4.64 million $ 559
Jul 20, 9 PM $ 0.227
-0.20%
$ 4.68 million $ 417
Jul 20, 8 PM $ 0.225
+0.00%
$ 4.64 million $ 4
Jul 20, 7 PM $ 0.224
+0.00%
$ 4.62 million $ 3
Jul 20, 4 PM $ 0.227
+0.00%
$ 4.68 million $ 1
Jul 20, 11 AM $ 0.221
+0.00%
$ 4.57 million $ 216
Jul 19, 11 PM $ 0.222
+0.00%
$ 4.58 million $ 1,121
Jul 19, 8 PM $ 0.227
+0.19%
$ 4.69 million $ 1,358
Jul 19, 5 PM $ 0.225
+0.01%
$ 4.65 million $ 1,590
Jul 19, 4 PM $ 0.225
+0.22%
$ 4.66 million $ 926
Jul 19, 3 PM $ 0.228
+0.00%
$ 4.7 million $ 461
Jul 19, 2 PM $ 0.228
+0.40%
$ 4.71 million $ 461
Jul 19, 1 PM $ 0.221
+0.00%
$ 4.56 million $ 316
Jul 19, 11 AM $ 0.223
+0.00%
$ 4.61 million $ 1,160
Jul 19, 8 AM $ 0.226
+0.00%
$ 4.66 million $ 1,158
Jul 19, 5 AM $ 0.227
+0.00%
$ 4.69 million $ 846
Jul 19, 12 AM $ 0.229
-0.04%
$ 4.73 million $ 353
Jul 18, 11 PM $ 0.229
-0.10%
$ 4.74 million $ 927
Jul 18, 10 PM $ 0.229
+0.04%
$ 4.74 million $ 927
Jul 18, 9 PM $ 0.229
+0.04%
$ 4.73 million $ 951
Jul 18, 8 PM $ 0.229
+0.44%
$ 4.72 million $ 951
Jul 18, 7 PM $ 0.228
+1.89%
$ 4.7 million $ 951
Jul 18, 6 PM $ 0.223
-2.00%
$ 4.62 million $ 769
Jul 18, 5 PM $ 0.228
+1.38%
$ 4.7 million $ 314
Jul 18, 4 PM $ 0.224
-0.18%
$ 4.63 million $ 322
Jul 18, 3 PM $ 0.225
+1.50%
$ 4.65 million $ 323
Jul 18, 2 PM $ 0.222
-0.91%
$ 4.58 million $ 869
Jul 18, 1 PM $ 0.224
+0.00%
$ 4.62 million $ 850
Jul 18, 12 PM $ 0.221
+0.00%
$ 4.56 million $ 839
Jul 18, 11 AM $ 0.225
+0.00%
$ 4.66 million $ 861
Jul 18, 10 AM $ 0.225
-0.76%
$ 4.66 million $ 861
Jul 18, 9 AM $ 0.227
+1.62%
$ 4.69 million $ 932
Jul 18, 8 AM $ 0.223
-1.98%
$ 4.62 million $ 928
Jul 18, 7 AM $ 0.228
+2.14%
$ 4.71 million $ 928
Jul 18, 6 AM $ 0.223
-0.05%
$ 4.61 million $ 235
Jul 18, 5 AM $ 0.223
+0.16%
$ 4.62 million $ 1,861
Jul 18, 4 AM $ 0.226
-0.18%
$ 4.66 million $ 1,861
Jul 18, 3 AM $ 0.226
+1.43%
$ 4.67 million $ 1,908
Jul 18, 2 AM $ 0.223
+0.02%
$ 4.61 million $ 1,716
Jul 18, 1 AM $ 0.223
-2.21%
$ 4.6 million $ 1,716
Jul 18, 12 AM $ 0.228
+2.31%
$ 4.71 million $ 1,716
Jul 17, 11 PM $ 0.223
-0.47%
$ 4.6 million $ 1,822
Jul 17, 10 PM $ 0.224
+0.50%
$ 4.63 million $ 1,822
Jul 17, 9 PM $ 0.223
-0.17%
$ 4.6 million $ 1,774
Jul 17, 8 PM $ 0.223
+0.05%
$ 4.6 million $ 1,774
Jul 17, 7 PM $ 0.223
-0.08%
$ 4.61 million $ 1,774
Jul 17, 6 PM $ 0.228
+0.00%
$ 4.72 million $ 1,793
Jul 17, 5 PM $ 0.228
+2.75%
$ 4.72 million $ 1,793