VitaDAO Historical Data

VITA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.22
+0.01%
$ 4.5 million $ 3,395
Apr 2, 9 AM $ 0.22
+0.29%
$ 4.5 million $ 3,475
Apr 2, 8 AM $ 0.219
+0.14%
$ 4.49 million $ 3,525
Apr 2, 7 AM $ 0.219
-0.23%
$ 4.48 million $ 3,629
Apr 2, 6 AM $ 0.219
+0.01%
$ 4.49 million $ 3,596
Apr 2, 5 AM $ 0.219
-0.52%
$ 4.49 million $ 3,488
Apr 2, 4 AM $ 0.22
-0.07%
$ 4.5 million $ 2,888
Apr 2, 3 AM $ 0.22
+0.03%
$ 4.5 million $ 2,852
Apr 2, 2 AM $ 0.22
-0.26%
$ 4.49 million $ 2,824
Apr 2, 1 AM $ 0.22
+0.11%
$ 4.51 million $ 3,372
Apr 2, 12 AM $ 0.22
+0.08%
$ 4.5 million $ 3,373
Apr 1, 11 PM $ 0.22
-0.10%
$ 4.5 million $ 3,528
Apr 1, 10 PM $ 0.22
-0.55%
$ 4.5 million $ 3,544
Apr 1, 9 PM $ 0.221
+0.15%
$ 4.53 million $ 3,575
Apr 1, 8 PM $ 0.221
-0.05%
$ 4.52 million $ 3,618
Apr 1, 7 PM $ 0.22
-0.23%
$ 4.51 million $ 3,395
Apr 1, 6 PM $ 0.221
+0.22%
$ 4.53 million $ 3,446
Apr 1, 5 PM $ 0.221
-0.01%
$ 4.52 million $ 3,093
Apr 1, 4 PM $ 0.221
+0.33%
$ 4.52 million $ 3,162
Apr 1, 3 PM $ 0.221
-0.12%
$ 4.52 million $ 3,209
Apr 1, 2 PM $ 0.222
+0.45%
$ 4.54 million $ 3,810
Apr 1, 1 PM $ 0.221
-1.26%
$ 4.52 million $ 4,993
Apr 1, 12 PM $ 0.224
-0.14%
$ 4.58 million $ 6,352
Apr 1, 11 AM $ 0.224
+0.06%
$ 4.59 million $ 6,683
Apr 1, 10 AM $ 0.224
+0.15%
$ 4.58 million $ 6,728
Apr 1, 9 AM $ 0.223
-0.40%
$ 4.57 million $ 6,678
Apr 1, 8 AM $ 0.224
-1.71%
$ 4.59 million $ 6,604
Apr 1, 7 AM $ 0.228
+0.31%
$ 4.67 million $ 6,337
Apr 1, 6 AM $ 0.228
+0.27%
$ 4.66 million $ 6,832
Apr 1, 5 AM $ 0.228
+0.19%
$ 4.66 million $ 6,702
Apr 1, 4 AM $ 0.227
+0.33%
$ 4.64 million $ 6,625
Apr 1, 3 AM $ 0.226
-0.10%
$ 4.63 million $ 6,642
Apr 1, 2 AM $ 0.226
+0.17%
$ 4.63 million $ 5,676
Apr 1, 1 AM $ 0.226
-0.58%
$ 4.63 million $ 5,702
Apr 1, 12 AM $ 0.228
-0.02%
$ 4.66 million $ 5,765
Mar 31, 11 PM $ 0.228
+0.16%
$ 4.66 million $ 6,966
Mar 31, 10 PM $ 0.227
-0.10%
$ 4.65 million $ 7,006
Mar 31, 9 PM $ 0.228
+0.22%
$ 4.66 million $ 7,035
Mar 31, 8 PM $ 0.228
-0.05%
$ 4.67 million $ 7,224
Mar 31, 7 PM $ 0.228
+0.28%
$ 4.67 million $ 7,268
Mar 31, 6 PM $ 0.228
+0.15%
$ 4.66 million $ 7,246
Mar 31, 5 PM $ 0.227
-0.65%
$ 4.65 million $ 9,228
Mar 31, 4 PM $ 0.229
+0.03%
$ 4.68 million $ 9,386
Mar 31, 3 PM $ 0.229
-0.63%
$ 4.68 million $ 10,300
Mar 31, 2 PM $ 0.23
+2.20%
$ 4.71 million $ 9,369
Mar 31, 1 PM $ 0.225
-0.05%
$ 4.61 million $ 9,125
Mar 31, 12 PM $ 0.226
-0.77%
$ 4.61 million $ 8,326
Mar 31, 11 AM $ 0.227
-0.10%
$ 4.65 million $ 7,971
Mar 31, 10 AM $ 0.228
+0.11%
$ 4.65 million $ 7,394
Mar 31, 9 AM $ 0.227
-0.33%
$ 4.65 million $ 7,355