VitaDAO Historical Data

VITA Page 60
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.222
+0.45%
$ 4.54 million $ 4,222
Mar 30, 10 AM $ 0.221
-0.22%
$ 4.52 million $ 4,223
Mar 30, 9 AM $ 0.222
-1.35%
$ 4.53 million $ 4,250
Mar 30, 8 AM $ 0.225
-0.32%
$ 4.6 million $ 5,051
Mar 30, 7 AM $ 0.225
-0.09%
$ 4.61 million $ 5,071
Mar 30, 6 AM $ 0.226
+1.60%
$ 4.62 million $ 5,288
Mar 30, 5 AM $ 0.222
-0.13%
$ 4.54 million $ 6,618
Mar 30, 4 AM $ 0.222
-1.59%
$ 4.54 million $ 6,663
Mar 30, 3 AM $ 0.226
-0.66%
$ 4.63 million $ 10,439
Mar 30, 2 AM $ 0.228
+0.75%
$ 4.66 million $ 12,264
Mar 30, 1 AM $ 0.227
+1.20%
$ 4.65 million $ 9,832
Mar 30, 12 AM $ 0.224
+0.58%
$ 4.59 million $ 9,761
Mar 29, 11 PM $ 0.223
+1.44%
$ 4.56 million $ 12,288
Mar 29, 10 PM $ 0.22
-2.22%
$ 4.5 million $ 13,931
Mar 29, 9 PM $ 0.225
-0.14%
$ 4.59 million $ 13,463
Mar 29, 8 PM $ 0.225
+0.45%
$ 4.6 million $ 14,086
Mar 29, 7 PM $ 0.224
-0.15%
$ 4.58 million $ 14,009
Mar 29, 6 PM $ 0.224
+0.16%
$ 4.59 million $ 14,502
Mar 29, 5 PM $ 0.224
+1.03%
$ 4.58 million $ 14,260
Mar 29, 4 PM $ 0.221
-0.22%
$ 4.53 million $ 12,095
Mar 29, 3 PM $ 0.222
-0.44%
$ 4.54 million $ 12,118
Mar 29, 2 PM $ 0.224
+0.30%
$ 4.58 million $ 12,155
Mar 29, 1 PM $ 0.223
+0.47%
$ 4.57 million $ 12,035
Mar 29, 12 PM $ 0.222
-0.08%
$ 4.55 million $ 11,371
Mar 29, 11 AM $ 0.223
+0.14%
$ 4.55 million $ 11,383
Mar 29, 10 AM $ 0.222
-0.49%
$ 4.55 million $ 12,932
Mar 29, 9 AM $ 0.223
+0.45%
$ 4.57 million $ 12,949
Mar 29, 8 AM $ 0.222
-0.48%
$ 4.55 million $ 12,831
Mar 29, 7 AM $ 0.223
-0.64%
$ 4.57 million $ 11,921
Mar 29, 6 AM $ 0.225
-0.03%
$ 4.6 million $ 11,971
Mar 29, 5 AM $ 0.225
-0.28%
$ 4.6 million $ 11,992
Mar 29, 4 AM $ 0.226
+0.28%
$ 4.62 million $ 11,771
Mar 29, 3 AM $ 0.225
+2.67%
$ 4.61 million $ 7,859
Mar 29, 2 AM $ 0.219
-0.77%
$ 4.49 million $ 3,649
Mar 29, 1 AM $ 0.22
+0.35%
$ 4.49 million $ 3,972
Mar 29, 12 AM $ 0.22
+0.25%
$ 4.5 million $ 3,929
Mar 28, 11 PM $ 0.22
-0.25%
$ 4.5 million $ 4,118
Mar 28, 10 PM $ 0.22
-0.04%
$ 4.51 million $ 4,080
Mar 28, 9 PM $ 0.221
-0.03%
$ 4.51 million $ 4,977
Mar 28, 8 PM $ 0.221
+0.09%
$ 4.51 million $ 4,988
Mar 28, 7 PM $ 0.221
-0.08%
$ 4.53 million $ 4,984
Mar 28, 6 PM $ 0.221
+0.46%
$ 4.53 million $ 5,001
Mar 28, 5 PM $ 0.22
-0.08%
$ 4.51 million $ 4,999
Mar 28, 4 PM $ 0.221
+0.04%
$ 4.51 million $ 5,005
Mar 28, 3 PM $ 0.22
+0.03%
$ 4.51 million $ 4,918
Mar 28, 2 PM $ 0.22
-0.03%
$ 4.5 million $ 4,899
Mar 28, 1 PM $ 0.22
+0.27%
$ 4.51 million $ 4,676
Mar 28, 12 PM $ 0.22
+0.33%
$ 4.5 million $ 4,783
Mar 28, 11 AM $ 0.22
+0.58%
$ 4.5 million $ 4,946
Mar 28, 10 AM $ 0.218
-0.29%
$ 4.46 million $ 4,966