VitaDAO Historical Data

VITA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.477
+0.10%
$ 9.68 million $ 1.18 million
Dec 19, 2 AM $ 0.476
+0.52%
$ 9.67 million $ 1.2 million
Dec 19, 1 AM $ 0.474
+0.05%
$ 9.63 million $ 1.22 million
Dec 19, 12 AM $ 0.474
+2.15%
$ 9.63 million $ 1.24 million
Dec 18, 11 PM $ 0.471
-0.30%
$ 9.57 million $ 1.26 million
Dec 18, 10 PM $ 0.473
+0.85%
$ 9.59 million $ 1.28 million
Dec 18, 9 PM $ 0.468
+0.93%
$ 9.51 million $ 1.29 million
Dec 18, 8 PM $ 0.464
-4.86%
$ 9.42 million $ 1.29 million
Dec 18, 7 PM $ 0.488
+0.58%
$ 9.9 million $ 1.18 million
Dec 18, 6 PM $ 0.485
-2.41%
$ 9.84 million $ 1.19 million
Dec 18, 5 PM $ 0.497
-0.49%
$ 10.09 million $ 1.19 million
Dec 18, 4 PM $ 0.499
-0.01%
$ 10.14 million $ 1.19 million
Dec 18, 3 PM $ 0.499
+1.04%
$ 10.14 million $ 1.19 million
Dec 18, 2 PM $ 0.494
-3.30%
$ 10.03 million $ 1.08 million
Dec 18, 1 PM $ 0.511
+4.73%
$ 10.37 million $ 1.09 million
Dec 18, 12 PM $ 0.488
+0.03%
$ 9.91 million $ 1.08 million
Dec 18, 11 AM $ 0.488
-0.04%
$ 9.9 million $ 1.08 million
Dec 18, 10 AM $ 0.488
+1.05%
$ 9.91 million $ 1.08 million
Dec 18, 9 AM $ 0.483
-0.83%
$ 9.8 million $ 1.08 million
Dec 18, 8 AM $ 0.494
+0.04%
$ 10.03 million $ 1.09 million
Dec 18, 7 AM $ 0.494
+0.01%
$ 10.03 million $ 1.21 million
Dec 18, 6 AM $ 0.494
+0.04%
$ 10.03 million $ 1.19 million
Dec 18, 5 AM $ 0.494
+0.01%
$ 10.03 million $ 1.17 million
Dec 18, 4 AM $ 0.494
+0.00%
$ 10.03 million $ 1.15 million
Dec 18, 3 AM $ 0.494
+0.07%
$ 10.03 million $ 1.24 million
Dec 18, 2 AM $ 0.494
+0.39%
$ 10.03 million $ 1.21 million
Dec 18, 1 AM $ 0.492
-0.86%
$ 9.99 million $ 1.21 million
Dec 18, 12 AM $ 0.496
+0.06%
$ 10.08 million $ 1.19 million
Dec 17, 11 PM $ 0.496
+0.06%
$ 10.06 million $ 1.18 million
Dec 17, 10 PM $ 0.496
+0.51%
$ 10.06 million $ 1.16 million
Dec 17, 9 PM $ 0.493
-1.84%
$ 10.01 million $ 1.15 million
Dec 17, 8 PM $ 0.502
+1.80%
$ 10.12 million $ 1.15 million
Dec 17, 7 PM $ 0.493
-1.15%
$ 10.01 million $ 1.13 million
Dec 17, 6 PM $ 0.499
-2.19%
$ 10.34 million $ 1.16 million
Dec 17, 5 PM $ 0.509
-0.63%
$ 10.33 million $ 1.15 million
Dec 17, 4 PM $ 0.512
-5.85%
$ 10.39 million $ 1.16 million
Dec 17, 3 PM $ 0.543
+1.16%
$ 11.03 million $ 1.18 million
Dec 17, 2 PM $ 0.537
-0.20%
$ 10.9 million $ 1.03 million
Dec 17, 1 PM $ 0.538
-0.73%
$ 10.93 million $ 1.03 million
Dec 17, 12 PM $ 0.554
+2.01%
$ 11.25 million $ 1.16 million
Dec 17, 11 AM $ 0.543
-0.36%
$ 11.03 million $ 1.16 million
Dec 17, 10 AM $ 0.545
+0.00%
$ 11.07 million $ 1.16 million
Dec 17, 9 AM $ 0.545
+1.04%
$ 11.07 million $ 1.16 million
Dec 17, 8 AM $ 0.541
+0.62%
$ 10.98 million $ 1.15 million
Dec 17, 7 AM $ 0.538
+0.02%
$ 10.92 million $ 1.15 million
Dec 17, 6 AM $ 0.537
+3.10%
$ 10.91 million $ 1.15 million
Dec 17, 5 AM $ 0.521
-0.95%
$ 10.58 million $ 1.15 million
Dec 17, 4 AM $ 0.525
-2.82%
$ 10.66 million $ 1.15 million
Dec 17, 3 AM $ 0.54
-0.43%
$ 10.97 million $ 1.15 million
Dec 17, 2 AM $ 0.543
-0.23%
$ 11.02 million $ 1.15 million