VitaDAO Historical Data

VITA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.22
+0.58%
$ 4.5 million $ 4,946
Mar 28, 10 AM $ 0.218
-0.29%
$ 4.46 million $ 4,966
Mar 28, 9 AM $ 0.219
-0.18%
$ 4.48 million $ 5,143
Mar 28, 8 AM $ 0.219
-0.36%
$ 4.49 million $ 3,857
Mar 28, 7 AM $ 0.219
+0.13%
$ 4.49 million $ 4,662
Mar 28, 6 AM $ 0.219
-0.16%
$ 4.48 million $ 4,662
Mar 28, 5 AM $ 0.219
-0.10%
$ 4.49 million $ 5,135
Mar 28, 4 AM $ 0.219
+0.30%
$ 4.49 million $ 5,073
Mar 28, 3 AM $ 0.218
-0.24%
$ 4.47 million $ 5,012
Mar 28, 2 AM $ 0.219
-0.04%
$ 4.48 million $ 4,977
Mar 28, 1 AM $ 0.219
-1.53%
$ 4.48 million $ 4,183
Mar 28, 12 AM $ 0.222
-5.21%
$ 4.55 million $ 4,182
Mar 27, 11 PM $ 0.235
-1.28%
$ 4.8 million $ 3,602
Mar 27, 10 PM $ 0.238
+0.16%
$ 4.88 million $ 3,171
Mar 27, 9 PM $ 0.238
+0.16%
$ 4.87 million $ 3,173
Mar 27, 8 PM $ 0.239
+0.58%
$ 4.88 million $ 3,177
Mar 27, 7 PM $ 0.237
+0.14%
$ 4.85 million $ 3,192
Mar 27, 6 PM $ 0.237
-0.31%
$ 4.86 million $ 3,217
Mar 27, 5 PM $ 0.238
+0.26%
$ 4.86 million $ 3,262
Mar 27, 4 PM $ 0.237
-0.23%
$ 4.86 million $ 3,779
Mar 27, 3 PM $ 0.238
+0.66%
$ 4.87 million $ 3,831
Mar 27, 2 PM $ 0.237
+0.08%
$ 4.84 million $ 3,873
Mar 27, 1 PM $ 0.238
+0.10%
$ 4.86 million $ 3,932
Mar 27, 12 PM $ 0.238
+0.51%
$ 4.86 million $ 3,849
Mar 27, 11 AM $ 0.236
-0.41%
$ 4.83 million $ 3,880
Mar 27, 10 AM $ 0.238
-0.29%
$ 4.86 million $ 3,875
Mar 27, 9 AM $ 0.238
-0.70%
$ 4.87 million $ 3,428
Mar 27, 8 AM $ 0.239
+0.15%
$ 4.89 million $ 3,233
Mar 27, 7 AM $ 0.239
+0.07%
$ 4.88 million $ 5,330
Mar 27, 6 AM $ 0.238
+0.12%
$ 4.88 million $ 5,304
Mar 27, 5 AM $ 0.238
+0.13%
$ 4.87 million $ 5,292
Mar 27, 4 AM $ 0.238
+0.51%
$ 4.88 million $ 5,304
Mar 27, 3 AM $ 0.237
+0.00%
$ 4.85 million $ 5,414
Mar 27, 2 AM $ 0.238
-0.01%
$ 4.86 million $ 5,426
Mar 27, 1 AM $ 0.238
+0.29%
$ 4.86 million $ 4,731
Mar 27, 12 AM $ 0.237
+0.04%
$ 4.85 million $ 4,742
Mar 26, 11 PM $ 0.236
-0.21%
$ 4.84 million $ 5,576
Mar 26, 10 PM $ 0.237
+0.04%
$ 4.85 million $ 5,593
Mar 26, 9 PM $ 0.237
-0.05%
$ 4.85 million $ 5,617
Mar 26, 8 PM $ 0.237
+0.24%
$ 4.85 million $ 5,645
Mar 26, 7 PM $ 0.237
+0.19%
$ 4.84 million $ 5,370
Mar 26, 6 PM $ 0.237
-0.24%
$ 4.84 million $ 5,652
Mar 26, 5 PM $ 0.237
-0.13%
$ 4.84 million $ 6,245
Mar 26, 4 PM $ 0.236
-0.56%
$ 4.84 million $ 6,264
Mar 26, 3 PM $ 0.237
-0.33%
$ 4.85 million $ 6,303
Mar 26, 2 PM $ 0.238
+0.02%
$ 4.86 million $ 6,327
Mar 26, 1 PM $ 0.238
+0.09%
$ 4.86 million $ 6,290
Mar 26, 12 PM $ 0.237
-0.17%
$ 4.85 million $ 5,901
Mar 26, 11 AM $ 0.238
+0.09%
$ 4.87 million $ 5,698
Mar 26, 10 AM $ 0.238
-0.03%
$ 4.86 million $ 5,544