VitaDAO Historical Data

VITA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.543
-0.23%
$ 11.02 million $ 1.15 million
Dec 17, 1 AM $ 0.544
-1.14%
$ 11.04 million $ 1.14 million
Dec 17, 12 AM $ 0.55
-0.65%
$ 11.17 million $ 1.03 million
Dec 16, 11 PM $ 0.554
-1.92%
$ 11.24 million $ 1.05 million
Dec 16, 10 PM $ 0.565
+1.68%
$ 11.46 million $ 1.05 million
Dec 16, 9 PM $ 0.555
+0.72%
$ 11.27 million $ 1.17 million
Dec 16, 8 PM $ 0.551
-0.15%
$ 11.19 million $ 1.17 million
Dec 16, 7 PM $ 0.556
-1.72%
$ 11.29 million $ 1.17 million
Dec 16, 6 PM $ 0.566
+4.80%
$ 11.49 million $ 1.05 million
Dec 16, 5 PM $ 0.54
+0.30%
$ 10.96 million $ 1.01 million
Dec 16, 4 PM $ 0.538
+0.25%
$ 10.93 million $ 1.01 million
Dec 16, 3 PM $ 0.537
+4.80%
$ 10.91 million $ 1.13 million
Dec 16, 2 PM $ 0.513
-3.10%
$ 10.41 million $ 1.13 million
Dec 16, 1 PM $ 0.529
+0.93%
$ 10.74 million $ 1.13 million
Dec 16, 12 PM $ 0.524
-1.46%
$ 10.64 million $ 1.14 million
Dec 16, 11 AM $ 0.532
+1.39%
$ 10.79 million $ 1.15 million
Dec 16, 10 AM $ 0.524
+2.98%
$ 10.65 million $ 1.02 million
Dec 16, 9 AM $ 0.511
-1.42%
$ 10.37 million $ 1.03 million
Dec 16, 8 AM $ 0.522
-0.03%
$ 10.61 million $ 936,792
Dec 16, 7 AM $ 0.522
+0.06%
$ 10.6 million $ 939,518
Dec 16, 6 AM $ 0.522
+1.61%
$ 10.6 million $ 1.18 million
Dec 16, 5 AM $ 0.509
-1.50%
$ 10.34 million $ 1.18 million
Dec 16, 4 AM $ 0.517
-0.56%
$ 10.5 million $ 1.19 million
Dec 16, 3 AM $ 0.518
-1.09%
$ 10.53 million $ 1.19 million
Dec 16, 2 AM $ 0.524
-0.98%
$ 10.64 million $ 1.2 million
Dec 16, 1 AM $ 0.529
+1.11%
$ 10.74 million $ 1.19 million
Dec 16, 12 AM $ 0.523
-0.23%
$ 10.62 million $ 1.2 million
Dec 15, 11 PM $ 0.524
+1.55%
$ 10.65 million $ 1.2 million
Dec 15, 10 PM $ 0.516
-2.10%
$ 10.48 million $ 1.09 million
Dec 15, 9 PM $ 0.515
-0.35%
$ 10.46 million $ 1.21 million
Dec 15, 8 PM $ 0.517
-3.53%
$ 10.5 million $ 1.2 million
Dec 15, 7 PM $ 0.536
-0.22%
$ 10.88 million $ 304,029
Dec 15, 6 PM $ 0.537
-1.02%
$ 10.91 million $ 1.1 million
Dec 15, 5 PM $ 0.543
-1.42%
$ 11.02 million $ 1.09 million
Dec 15, 4 PM $ 0.563
-0.10%
$ 11.44 million $ 1.09 million
Dec 15, 3 PM $ 0.564
-0.14%
$ 11.45 million $ 1.09 million
Dec 15, 2 PM $ 0.566
-4.35%
$ 11.48 million $ 1.1 million
Dec 15, 1 PM $ 0.591
-0.59%
$ 12.01 million $ 1.11 million
Dec 15, 12 PM $ 0.595
+0.66%
$ 12.08 million $ 1.1 million
Dec 15, 11 AM $ 0.591
+0.00%
$ 12 million $ 1.11 million
Dec 15, 10 AM $ 0.591
+1.79%
$ 12 million $ 1.11 million
Dec 15, 9 AM $ 0.581
-1.31%
$ 11.79 million $ 1.23 million
Dec 15, 8 AM $ 0.575
-2.18%
$ 11.68 million $ 1.11 million
Dec 15, 7 AM $ 0.588
-0.18%
$ 11.94 million $ 1.11 million
Dec 15, 6 AM $ 0.589
-0.01%
$ 11.96 million $ 1.11 million
Dec 15, 5 AM $ 0.589
+0.14%
$ 11.96 million $ 1.11 million
Dec 15, 4 AM $ 0.588
-0.45%
$ 11.95 million $ 1.13 million
Dec 15, 3 AM $ 0.591
-0.42%
$ 12 million $ 1.13 million
Dec 15, 2 AM $ 0.597
+1.38%
$ 12.12 million $ 990,625
Dec 15, 1 AM $ 0.589
+0.31%
$ 11.96 million $ 1.11 million