VitaDAO Historical Data

VITA Page 62
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.238
-0.03%
$ 4.86 million $ 5,544
Mar 26, 9 AM $ 0.239
+0.09%
$ 4.89 million $ 5,471
Mar 26, 8 AM $ 0.238
-1.07%
$ 4.88 million $ 5,457
Mar 26, 7 AM $ 0.241
-1.91%
$ 4.93 million $ 4,832
Mar 26, 6 AM $ 0.246
+0.11%
$ 5.03 million $ 4,519
Mar 26, 5 AM $ 0.246
+0.22%
$ 5.03 million $ 4,520
Mar 26, 4 AM $ 0.246
-0.14%
$ 5.02 million $ 4,281
Mar 26, 3 AM $ 0.246
-0.23%
$ 5.03 million $ 4,584
Mar 26, 2 AM $ 0.247
+0.13%
$ 5.05 million $ 9,553
Mar 26, 1 AM $ 0.247
-0.26%
$ 5.06 million $ 9,586
Mar 26, 12 AM $ 0.248
+0.31%
$ 5.07 million $ 9,633
Mar 25, 11 PM $ 0.247
+1.06%
$ 5.06 million $ 10,394
Mar 25, 10 PM $ 0.245
+0.18%
$ 5 million $ 10,461
Mar 25, 9 PM $ 0.244
-0.14%
$ 4.99 million $ 11,939
Mar 25, 8 PM $ 0.244
-0.15%
$ 5 million $ 11,896
Mar 25, 7 PM $ 0.245
-1.01%
$ 5.01 million $ 12,000
Mar 25, 6 PM $ 0.248
+0.30%
$ 5.06 million $ 7,047
Mar 25, 5 PM $ 0.247
-0.28%
$ 5.05 million $ 7,044
Mar 25, 4 PM $ 0.247
+0.12%
$ 5.06 million $ 7,036
Mar 25, 3 PM $ 0.247
+0.07%
$ 5.06 million $ 7,021
Mar 25, 2 PM $ 0.247
-0.07%
$ 5.05 million $ 13,990
Mar 25, 1 PM $ 0.247
+0.22%
$ 5.06 million $ 14,006
Mar 25, 12 PM $ 0.247
-0.27%
$ 5.05 million $ 14,133
Mar 25, 11 AM $ 0.248
+0.23%
$ 5.06 million $ 14,163
Mar 25, 10 AM $ 0.247
+0.47%
$ 5.05 million $ 14,167
Mar 25, 9 AM $ 0.246
-0.32%
$ 5.03 million $ 14,173
Mar 25, 8 AM $ 0.247
-0.04%
$ 5.05 million $ 14,281
Mar 25, 7 AM $ 0.247
+0.02%
$ 5.05 million $ 14,180
Mar 25, 6 AM $ 0.247
+0.38%
$ 5.05 million $ 13,109
Mar 25, 5 AM $ 0.246
-0.25%
$ 5.03 million $ 13,071
Mar 25, 4 AM $ 0.246
+0.50%
$ 5.04 million $ 13,288
Mar 25, 3 AM $ 0.245
+0.75%
$ 5.02 million $ 14,274
Mar 25, 2 AM $ 0.243
-0.30%
$ 4.98 million $ 13,143
Mar 25, 1 AM $ 0.244
-2.09%
$ 4.99 million $ 12,997
Mar 25, 12 AM $ 0.249
+2.03%
$ 5.1 million $ 12,875
Mar 24, 11 PM $ 0.244
-0.29%
$ 4.99 million $ 12,809
Mar 24, 10 PM $ 0.245
-3.20%
$ 5 million $ 11,807
Mar 24, 9 PM $ 0.252
+0.83%
$ 5.16 million $ 5,082
Mar 24, 8 PM $ 0.251
-0.60%
$ 5.14 million $ 4,902
Mar 24, 7 PM $ 0.253
-0.38%
$ 5.17 million $ 4,986
Mar 24, 6 PM $ 0.253
+0.04%
$ 5.19 million $ 4,661
Mar 24, 5 PM $ 0.254
-0.04%
$ 5.19 million $ 4,812
Mar 24, 4 PM $ 0.254
+1.24%
$ 5.2 million $ 4,796
Mar 24, 3 PM $ 0.251
+0.04%
$ 5.14 million $ 4,844
Mar 24, 2 PM $ 0.251
-0.37%
$ 5.14 million $ 4,850
Mar 24, 1 PM $ 0.252
-0.08%
$ 5.15 million $ 4,920
Mar 24, 12 PM $ 0.252
-0.05%
$ 5.15 million $ 5,364
Mar 24, 11 AM $ 0.252
-0.07%
$ 5.15 million $ 5,822
Mar 24, 10 AM $ 0.253
-0.34%
$ 5.18 million $ 5,872
Mar 24, 9 AM $ 0.254
-0.14%
$ 5.2 million $ 6,541