VitaDAO Historical Data

VITA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.597
+1.38%
$ 12.12 million $ 990,625
Dec 15, 1 AM $ 0.589
+0.31%
$ 11.96 million $ 1.11 million
Dec 15, 12 AM $ 0.587
-0.01%
$ 11.92 million $ 1.12 million
Dec 14, 11 PM $ 0.587
-0.23%
$ 11.92 million $ 1.12 million
Dec 14, 10 PM $ 0.588
+0.02%
$ 11.95 million $ 1.12 million
Dec 14, 9 PM $ 0.596
-1.34%
$ 12.11 million $ 1.12 million
Dec 14, 8 PM $ 0.604
+4.10%
$ 12.27 million $ 1.12 million
Dec 14, 7 PM $ 0.581
+0.05%
$ 11.79 million $ 1.12 million
Dec 14, 6 PM $ 0.58
-2.84%
$ 11.78 million $ 1.12 million
Dec 14, 5 PM $ 0.597
+1.83%
$ 12.13 million $ 1.11 million
Dec 14, 4 PM $ 0.587
-2.24%
$ 11.91 million $ 1.25 million
Dec 14, 3 PM $ 0.598
-1.39%
$ 12.14 million $ 1.13 million
Dec 14, 2 PM $ 0.607
+1.34%
$ 12.32 million $ 1.14 million
Dec 14, 1 PM $ 0.599
-3.79%
$ 12.16 million $ 1.27 million
Dec 14, 12 PM $ 0.623
+2.19%
$ 12.64 million $ 1.21 million
Dec 14, 11 AM $ 0.609
-2.83%
$ 12.37 million $ 1.24 million
Dec 14, 10 AM $ 0.627
-0.95%
$ 12.73 million $ 1.38 million
Dec 14, 9 AM $ 0.633
-0.31%
$ 12.85 million $ 1.38 million
Dec 14, 8 AM $ 0.635
+0.06%
$ 12.89 million $ 1.2 million
Dec 14, 7 AM $ 0.633
-1.15%
$ 12.84 million $ 1.4 million
Dec 14, 6 AM $ 0.64
-0.33%
$ 13 million $ 1.37 million
Dec 14, 5 AM $ 0.643
+0.68%
$ 13.05 million $ 1.36 million
Dec 14, 4 AM $ 0.638
-0.40%
$ 12.96 million $ 1.34 million
Dec 14, 3 AM $ 0.632
-2.09%
$ 12.83 million $ 1.33 million
Dec 14, 2 AM $ 0.637
-0.73%
$ 12.93 million $ 1.19 million
Dec 14, 1 AM $ 0.641
+3.33%
$ 12.81 million $ 1.17 million
Dec 14, 12 AM $ 0.621
+0.51%
$ 12.6 million $ 1.27 million
Dec 13, 11 PM $ 0.618
+0.26%
$ 12.55 million $ 1.22 million
Dec 13, 10 PM $ 0.616
+0.28%
$ 12.52 million $ 1.21 million
Dec 13, 9 PM $ 0.615
-0.54%
$ 12.48 million $ 1.11 million
Dec 13, 8 PM $ 0.618
+1.26%
$ 12.55 million $ 1.23 million
Dec 13, 7 PM $ 0.611
-1.55%
$ 12.4 million $ 1.22 million
Dec 13, 6 PM $ 0.62
+0.22%
$ 12.59 million $ 1.09 million
Dec 13, 5 PM $ 0.619
-1.06%
$ 12.56 million $ 1.05 million
Dec 13, 4 PM $ 0.625
-1.32%
$ 12.7 million $ 1.03 million
Dec 13, 3 PM $ 0.634
+2.86%
$ 12.87 million $ 1.13 million
Dec 13, 2 PM $ 0.617
-3.71%
$ 12.52 million $ 1.1 million
Dec 13, 1 PM $ 0.64
+29.07%
$ 13 million $ 948,577
Dec 13, 12 PM $ 0.496
+26.70%
$ 10.07 million $ 63,907
Dec 13, 11 AM $ 0.392
-0.26%
$ 7.95 million $ 27,023
Dec 13, 10 AM $ 0.387
+0.00%
$ 7.86 million $ 25,668
Dec 13, 9 AM $ 0.387
+0.79%
$ 7.86 million $ 25,658
Dec 13, 8 AM $ 0.385
+1.17%
$ 7.81 million $ 24,174
Dec 13, 7 AM $ 0.384
+0.49%
$ 7.8 million $ 600,424
Dec 13, 6 AM $ 0.382
+0.15%
$ 7.76 million $ 628,552
Dec 13, 5 AM $ 0.382
-2.48%
$ 7.75 million $ 628,355
Dec 13, 4 AM $ 0.391
+2.37%
$ 7.95 million $ 630,133
Dec 13, 3 AM $ 0.382
+0.02%
$ 7.76 million $ 628,776
Dec 13, 2 AM $ 0.383
-2.40%
$ 7.77 million $ 630,626
Dec 13, 1 AM $ 0.392
-0.01%
$ 7.96 million $ 636,440