VitaDAO Historical Data

VITA Page 63
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.254
-0.14%
$ 5.2 million $ 6,541
Mar 24, 8 AM $ 0.254
+0.10%
$ 5.2 million $ 8,165
Mar 24, 7 AM $ 0.254
+1.32%
$ 5.2 million $ 8,163
Mar 24, 6 AM $ 0.251
+0.28%
$ 5.14 million $ 10,430
Mar 24, 5 AM $ 0.25
+0.36%
$ 5.12 million $ 10,503
Mar 24, 4 AM $ 0.249
-0.13%
$ 5.1 million $ 10,978
Mar 24, 3 AM $ 0.249
-0.01%
$ 5.1 million $ 11,588
Mar 24, 2 AM $ 0.249
-0.07%
$ 5.1 million $ 10,038
Mar 24, 1 AM $ 0.249
-0.72%
$ 5.1 million $ 10,039
Mar 24, 12 AM $ 0.251
-0.26%
$ 5.13 million $ 10,358
Mar 23, 11 PM $ 0.251
+0.19%
$ 5.14 million $ 10,380
Mar 23, 10 PM $ 0.251
-0.46%
$ 5.14 million $ 10,832
Mar 23, 9 PM $ 0.253
+0.53%
$ 5.17 million $ 10,896
Mar 23, 8 PM $ 0.251
-0.06%
$ 5.13 million $ 10,967
Mar 23, 7 PM $ 0.251
+0.15%
$ 5.13 million $ 11,158
Mar 23, 6 PM $ 0.251
+0.15%
$ 5.14 million $ 11,100
Mar 23, 5 PM $ 0.251
+0.19%
$ 5.13 million $ 11,040
Mar 23, 4 PM $ 0.25
-0.42%
$ 5.12 million $ 12,691
Mar 23, 3 PM $ 0.252
-1.10%
$ 5.15 million $ 12,728
Mar 23, 2 PM $ 0.255
+0.11%
$ 5.21 million $ 12,787
Mar 23, 1 PM $ 0.255
+0.66%
$ 5.21 million $ 12,682
Mar 23, 12 PM $ 0.253
-1.03%
$ 5.18 million $ 12,045
Mar 23, 11 AM $ 0.256
+3.46%
$ 5.24 million $ 12,088
Mar 23, 10 AM $ 0.248
-0.92%
$ 5.06 million $ 12,011
Mar 23, 9 AM $ 0.25
+0.54%
$ 5.11 million $ 12,557
Mar 23, 8 AM $ 0.248
-0.27%
$ 5.08 million $ 14,122
Mar 23, 7 AM $ 0.249
-0.19%
$ 5.09 million $ 14,069
Mar 23, 6 AM $ 0.249
-1.59%
$ 5.1 million $ 11,175
Mar 23, 5 AM $ 0.253
+0.40%
$ 5.18 million $ 9,261
Mar 23, 4 AM $ 0.253
-0.47%
$ 5.17 million $ 9,159
Mar 23, 3 AM $ 0.254
+0.94%
$ 5.19 million $ 8,742
Mar 23, 2 AM $ 0.252
+0.09%
$ 5.15 million $ 7,166
Mar 23, 1 AM $ 0.251
-0.19%
$ 5.14 million $ 7,714
Mar 23, 12 AM $ 0.251
+0.16%
$ 5.14 million $ 7,737
Mar 22, 11 PM $ 0.251
-0.29%
$ 5.14 million $ 7,744
Mar 22, 10 PM $ 0.252
-0.41%
$ 5.15 million $ 7,776
Mar 22, 9 PM $ 0.252
-0.53%
$ 5.16 million $ 7,733
Mar 22, 8 PM $ 0.254
-0.09%
$ 5.19 million $ 7,641
Mar 22, 7 PM $ 0.253
-0.31%
$ 5.18 million $ 7,186
Mar 22, 6 PM $ 0.255
-0.49%
$ 5.21 million $ 7,201
Mar 22, 5 PM $ 0.257
+0.11%
$ 5.25 million $ 8,152
Mar 22, 4 PM $ 0.256
+0.00%
$ 5.24 million $ 8,185
Mar 22, 3 PM $ 0.256
+0.20%
$ 5.24 million $ 8,193
Mar 22, 2 PM $ 0.256
+0.13%
$ 5.23 million $ 8,199
Mar 22, 1 PM $ 0.256
-0.58%
$ 5.23 million $ 8,045
Mar 22, 12 PM $ 0.257
+0.53%
$ 5.26 million $ 8,027
Mar 22, 11 AM $ 0.256
+0.13%
$ 5.25 million $ 7,626
Mar 22, 10 AM $ 0.256
-0.63%
$ 5.24 million $ 7,581
Mar 22, 9 AM $ 0.258
-0.25%
$ 5.28 million $ 7,157
Mar 22, 8 AM $ 0.259
+0.12%
$ 5.3 million $ 7,132