VitaDAO Historical Data

VITA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.422
-0.08%
$ 8.56 million $ 658,806
Dec 11, 2 AM $ 0.422
-0.78%
$ 8.57 million $ 658,170
Dec 11, 1 AM $ 0.426
-0.03%
$ 8.64 million $ 658,989
Dec 11, 12 AM $ 0.426
-0.16%
$ 8.65 million $ 658,736
Dec 10, 11 PM $ 0.426
-3.99%
$ 8.66 million $ 658,216
Dec 10, 10 PM $ 0.444
+0.05%
$ 9.02 million $ 654,117
Dec 10, 9 PM $ 0.444
+3.44%
$ 9.01 million $ 652,411
Dec 10, 8 PM $ 0.429
+3.42%
$ 8.7 million $ 656,799
Dec 10, 7 PM $ 0.415
+0.00%
$ 8.42 million $ 647,839
Dec 10, 6 PM $ 0.415
+2.54%
$ 8.42 million $ 656,238
Dec 10, 5 PM $ 0.404
+0.01%
$ 8.21 million $ 658,383
Dec 10, 4 PM $ 0.404
+0.00%
$ 8.21 million $ 659,957
Dec 10, 3 PM $ 0.404
+0.01%
$ 8.21 million $ 659,634
Dec 10, 2 PM $ 0.404
+0.31%
$ 8.21 million $ 659,903
Dec 10, 1 PM $ 0.403
-0.08%
$ 8.17 million $ 660,510
Dec 10, 12 PM $ 0.403
+0.10%
$ 8.18 million $ 653,410
Dec 10, 11 AM $ 0.402
-1.63%
$ 8.17 million $ 653,917
Dec 10, 10 AM $ 0.409
+0.01%
$ 8.3 million $ 654,605
Dec 10, 9 AM $ 0.409
-0.09%
$ 8.3 million $ 653,777
Dec 10, 8 AM $ 0.409
-2.65%
$ 8.3 million $ 653,887
Dec 10, 7 AM $ 0.42
-0.03%
$ 8.53 million $ 652,645
Dec 10, 6 AM $ 0.42
+0.00%
$ 8.53 million $ 653,391
Dec 10, 5 AM $ 0.42
-0.20%
$ 8.53 million $ 652,033
Dec 10, 4 AM $ 0.421
+0.00%
$ 8.55 million $ 652,092
Dec 10, 3 AM $ 0.421
+0.08%
$ 8.55 million $ 654,475
Dec 10, 2 AM $ 0.421
+5.30%
$ 8.55 million $ 653,712
Dec 10, 1 AM $ 0.4
-7.82%
$ 8.12 million $ 33,091
Dec 10, 12 AM $ 0.434
-0.29%
$ 8.8 million $ 640,116
Dec 9, 11 PM $ 0.435
+0.21%
$ 8.83 million $ 639,676
Dec 9, 10 PM $ 0.434
+0.04%
$ 8.81 million $ 655,665
Dec 9, 9 PM $ 0.434
-0.23%
$ 8.81 million $ 653,905
Dec 9, 8 PM $ 0.435
-0.09%
$ 8.83 million $ 652,143
Dec 9, 7 PM $ 0.435
+0.10%
$ 8.83 million $ 650,851
Dec 9, 6 PM $ 0.434
+0.07%
$ 8.82 million $ 654,485
Dec 9, 5 PM $ 0.434
-2.80%
$ 8.81 million $ 652,525
Dec 9, 4 PM $ 0.447
+6.83%
$ 9.07 million $ 648,486
Dec 9, 3 PM $ 0.418
-0.05%
$ 8.49 million $ 640,229
Dec 9, 2 PM $ 0.418
+0.02%
$ 8.5 million $ 640,521
Dec 9, 1 PM $ 0.417
+0.00%
$ 8.47 million $ 639,653
Dec 9, 12 PM $ 0.417
-0.24%
$ 8.47 million $ 638,896
Dec 9, 11 AM $ 0.418
+0.00%
$ 8.49 million $ 620,130
Dec 9, 10 AM $ 0.418
-0.06%
$ 8.49 million $ 636,678
Dec 9, 9 AM $ 0.419
+0.02%
$ 8.5 million $ 636,463
Dec 9, 8 AM $ 0.418
-0.01%
$ 8.49 million $ 640,849
Dec 9, 7 AM $ 0.418
+3.65%
$ 8.5 million $ 641,592
Dec 9, 6 AM $ 0.403
-0.07%
$ 8.18 million $ 644,057
Dec 9, 5 AM $ 0.403
-0.08%
$ 8.19 million $ 644,771
Dec 9, 4 AM $ 0.403
-3.72%
$ 8.19 million $ 645,674
Dec 9, 3 AM $ 0.419
-0.04%
$ 8.5 million $ 642,562
Dec 9, 2 AM $ 0.419
-0.23%
$ 8.5 million $ 638,430