VitaDAO Historical Data

VITA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.259
+0.12%
$ 5.3 million $ 7,132
Mar 22, 7 AM $ 0.26
+0.59%
$ 5.33 million $ 5,457
Mar 22, 6 AM $ 0.26
+0.61%
$ 5.33 million $ 5,445
Mar 22, 5 AM $ 0.259
-0.18%
$ 5.3 million $ 5,435
Mar 22, 4 AM $ 0.261
+0.34%
$ 5.34 million $ 5,465
Mar 22, 3 AM $ 0.26
+0.17%
$ 5.32 million $ 4,488
Mar 22, 2 AM $ 0.26
+0.85%
$ 5.32 million $ 4,490
Mar 22, 1 AM $ 0.258
-0.55%
$ 5.29 million $ 3,871
Mar 22, 12 AM $ 0.262
+0.02%
$ 5.35 million $ 3,794
Mar 21, 11 PM $ 0.262
+0.23%
$ 5.35 million $ 3,783
Mar 21, 10 PM $ 0.26
-0.11%
$ 5.32 million $ 3,837
Mar 21, 9 PM $ 0.26
+0.03%
$ 5.33 million $ 3,792
Mar 21, 8 PM $ 0.26
-0.57%
$ 5.32 million $ 3,765
Mar 21, 7 PM $ 0.261
+0.50%
$ 5.35 million $ 3,775
Mar 21, 6 PM $ 0.26
-0.27%
$ 5.32 million $ 3,711
Mar 21, 5 PM $ 0.261
+0.07%
$ 5.35 million $ 3,702
Mar 21, 4 PM $ 0.26
-0.01%
$ 5.32 million $ 3,632
Mar 21, 3 PM $ 0.26
-0.43%
$ 5.32 million $ 3,561
Mar 21, 2 PM $ 0.261
+0.30%
$ 5.34 million $ 3,593
Mar 21, 1 PM $ 0.26
-0.05%
$ 5.33 million $ 4,443
Mar 21, 12 PM $ 0.261
+0.03%
$ 5.33 million $ 4,484
Mar 21, 11 AM $ 0.261
+0.10%
$ 5.33 million $ 4,461
Mar 21, 10 AM $ 0.26
-0.62%
$ 5.33 million $ 4,443
Mar 21, 9 AM $ 0.262
+0.25%
$ 5.36 million $ 4,422
Mar 21, 8 AM $ 0.262
+0.61%
$ 5.35 million $ 4,215
Mar 21, 7 AM $ 0.261
+0.11%
$ 5.33 million $ 3,236
Mar 21, 6 AM $ 0.26
+0.08%
$ 5.33 million $ 3,228
Mar 21, 5 AM $ 0.26
-0.37%
$ 5.31 million $ 3,228
Mar 21, 4 AM $ 0.26
+0.11%
$ 5.32 million $ 3,227
Mar 21, 3 AM $ 0.26
+1.87%
$ 5.33 million $ 3,224
Mar 21, 2 AM $ 0.256
+0.57%
$ 5.23 million $ 3,225
Mar 21, 1 AM $ 0.255
+0.01%
$ 5.21 million $ 3,217
Mar 21, 12 AM $ 0.255
-0.60%
$ 5.22 million $ 3,222
Mar 20, 11 PM $ 0.256
+0.44%
$ 5.24 million $ 4,280
Mar 20, 10 PM $ 0.255
-0.71%
$ 5.22 million $ 4,349
Mar 20, 9 PM $ 0.256
-0.12%
$ 5.23 million $ 4,329
Mar 20, 8 PM $ 0.256
-0.01%
$ 5.23 million $ 4,326
Mar 20, 7 PM $ 0.256
-0.75%
$ 5.23 million $ 4,351
Mar 20, 6 PM $ 0.257
+0.65%
$ 5.27 million $ 4,409
Mar 20, 5 PM $ 0.256
-0.02%
$ 5.23 million $ 7,007
Mar 20, 4 PM $ 0.256
-0.97%
$ 5.23 million $ 7,040
Mar 20, 3 PM $ 0.257
-0.23%
$ 5.26 million $ 7,033
Mar 20, 2 PM $ 0.259
+0.02%
$ 5.29 million $ 7,027
Mar 20, 1 PM $ 0.259
-0.38%
$ 5.29 million $ 8,083
Mar 20, 12 PM $ 0.26
+0.48%
$ 5.32 million $ 8,085
Mar 20, 11 AM $ 0.259
-0.26%
$ 5.3 million $ 7,235
Mar 20, 10 AM $ 0.259
+0.00%
$ 5.3 million $ 7,241
Mar 20, 9 AM $ 0.259
+0.09%
$ 5.3 million $ 7,248
Mar 20, 8 AM $ 0.259
+0.82%
$ 5.3 million $ 6,852
Mar 20, 7 AM $ 0.257
-0.10%
$ 5.26 million $ 3,347