Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VitaDAO Historical Data

VITA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.433
+3.51%
$8.79 million $645,003
Dec 5, 2025 $0.419
-9.11%
$8.5 million $645,473
Dec 4, 2025 $0.461
+0.31%
$9.35 million $660,472
Dec 3, 2025 $0.459
-0.85%
$9.32 million $676,514
Dec 2, 2025 $0.463
+5.59%
$9.4 million $662,636
Dec 1, 2025 $0.438
-10.33%
$8.9 million $659,687
Nov 30, 2025 $0.488
+1.69%
$9.92 million $726,747
Nov 29, 2025 $0.485
-6.01%
$9.84 million $721,617
Nov 28, 2025 $0.516
-2.39%
$10.46 million $733,135
Nov 27, 2025 $0.522
+4.26%
$10.72 million $735,934
Nov 26, 2025 $0.527
+3.85%
$10.15 million $716,805
Nov 25, 2025 $0.507
-0.83%
$10.29 million $406,547
Nov 24, 2025 $0.521
-7.46%
$10.48 million $748,168
Nov 23, 2025 $0.523
+0.08%
$11.2 million $847,380
Nov 22, 2025 $0.478
-4.99%
$10.6 million $181,727
Nov 21, 2025 $0.539
+0.52%
$10.54 million $843,895
Nov 20, 2025 $0.537
+1.88%
$10.86 million $183,487
Nov 19, 2025 $0.527
-6.04%
$10.68 million $180,401
Nov 18, 2025 $0.574
-3.56%
$11.37 million $175,364
Nov 17, 2025 $0.579
+1.38%
$11.72 million $712,634
Nov 16, 2025 $0.611
+1.13%
$12.96 million $868,680
Nov 15, 2025 $0.633
+7.40%
$11.96 million $852,714
Nov 14, 2025 $0.657
+14.21%
$11.96 million $839,768
Nov 13, 2025 $0.575
-9.58%
$11.67 million $169,208
Nov 12, 2025 $0.748
+12.66%
$12.91 million $670,331
Nov 11, 2025 $0.664
-10.54%
$13.48 million $216,402
Nov 10, 2025 $0.742
+0.03%
$15.05 million $194,168
Nov 9, 2025 $0.743
+6.01%
$15.05 million $841,132
Nov 8, 2025 $0.7
-4.55%
$14.2 million $192,323
Nov 7, 2025 $0.734
+8.02%
$14.87 million $195,514
Nov 6, 2025 $0.679
-1.13%
$13.76 million $170,985
Nov 5, 2025 $0.687
+4.69%
$13.92 million $183,279
Nov 4, 2025 $0.656
+4.74%
$13.3 million $184,788
Nov 3, 2025 $0.627
-14.94%
$12.68 million $319,696
Nov 2, 2025 $0.737
+3.65%
$14.91 million $273,678
Nov 1, 2025 $0.711
-0.91%
$14.38 million $340,850
Oct 31, 2025 $0.717
+5.93%
$14.51 million $341,550
Oct 30, 2025 $0.682
-9.13%
$13.7 million $310,987
Oct 29, 2025 $0.75
-2.49%
$15.17 million $323,092
Oct 28, 2025 $0.77
-2.13%
$15.56 million $317,496
Oct 27, 2025 $0.786
-0.98%
$15.9 million $924,435
Oct 26, 2025 $0.794
-4.57%
$16.06 million $266,300
Oct 25, 2025 $0.832
+7.81%
$16.83 million $300,426
Oct 24, 2025 $0.779
+1.68%
$15.63 million $235,852
Oct 23, 2025 $0.767
+0.72%
$15.47 million $264,388
Oct 22, 2025 $0.725
-12.46%
$15.39 million $858,949
Oct 21, 2025 $0.841
-10.48%
$16.74 million $275,629
Oct 20, 2025 $0.946
+19.12%
$18.99 million $280,388
Oct 19, 2025 $0.801
+6.31%
$16.05 million $220,151
Oct 18, 2025 $0.752
+1.10%
$15.23 million $202,343