VitaDAO Historical Data

VITA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.228
+2.75%
$ 4.72 million $ 1,793
Jul 17, 4 PM $ 0.222
+0.37%
$ 4.59 million $ 61
Jul 17, 3 PM $ 0.221
+0.21%
$ 4.56 million $ 60
Jul 17, 2 PM $ 0.22
-2.68%
$ 4.55 million $ 3,391
Jul 17, 1 PM $ 0.225
-0.72%
$ 4.66 million $ 3,391
Jul 17, 12 PM $ 0.228
+0.60%
$ 4.71 million $ 7,037
Jul 17, 11 AM $ 0.226
+2.18%
$ 4.68 million $ 7,037
Jul 17, 10 AM $ 0.222
-0.40%
$ 4.58 million $ 1,747
Jul 17, 9 AM $ 0.223
-0.89%
$ 4.6 million $ 1,747
Jul 17, 8 AM $ 0.225
+0.36%
$ 4.66 million $ 1,053
Jul 17, 7 AM $ 0.225
-1.10%
$ 4.64 million $ 1,038
Jul 17, 6 AM $ 0.225
+0.06%
$ 4.64 million $ 8,064
Jul 17, 5 AM $ 0.225
-1.94%
$ 4.64 million $ 8,087
Jul 17, 4 AM $ 0.229
+1.23%
$ 4.74 million $ 8,257
Jul 17, 3 AM $ 0.228
+0.19%
$ 4.72 million $ 8,257
Jul 17, 2 AM $ 0.228
-1.61%
$ 4.71 million $ 8,234
Jul 17, 1 AM $ 0.231
-1.02%
$ 4.78 million $ 6,736
Jul 17, 12 AM $ 0.234
-0.85%
$ 4.83 million $ 6,125
Jul 16, 11 PM $ 0.235
-0.18%
$ 4.85 million $ 6,032
Jul 16, 10 PM $ 0.235
-1.75%
$ 4.86 million $ 6,050
Jul 16, 9 PM $ 0.239
+0.83%
$ 4.94 million $ 4,975
Jul 16, 8 PM $ 0.237
+0.83%
$ 4.9 million $ 4,951
Jul 16, 7 PM $ 0.235
-3.83%
$ 4.86 million $ 4,951
Jul 16, 6 PM $ 0.244
+0.25%
$ 5.05 million $ 17
Jul 16, 5 PM $ 0.244
-0.36%
$ 5.04 million $ 17
Jul 16, 4 PM $ 0.245
-0.13%
$ 5.06 million $ 17
Jul 16, 3 PM $ 0.245
+0.21%
$ 5.07 million $ 5,383
Jul 16, 2 PM $ 0.239
+0.02%
$ 4.93 million $ 5,383
Jul 16, 1 PM $ 0.238
-0.09%
$ 4.93 million $ 5,383
Jul 16, 12 PM $ 0.239
-2.79%
$ 4.93 million $ 6,999
Jul 16, 11 AM $ 0.247
+1.70%
$ 5.11 million $ 4,644
Jul 16, 10 AM $ 0.243
+0.00%
$ 5.02 million $ 4,519
Jul 16, 9 AM $ 0.243
-0.79%
$ 5.02 million $ 6,091
Jul 16, 8 AM $ 0.245
+0.15%
$ 5.06 million $ 5,842
Jul 16, 7 AM $ 0.245
-0.08%
$ 5.05 million $ 10,296
Jul 16, 6 AM $ 0.245
-0.63%
$ 5.06 million $ 10,207
Jul 16, 5 AM $ 0.246
-0.75%
$ 5.09 million $ 5,367
Jul 16, 4 AM $ 0.248
+0.47%
$ 5.13 million $ 813
Jul 16, 3 AM $ 0.247
-0.26%
$ 5.11 million $ 977
Jul 16, 2 AM $ 0.248
+0.10%
$ 5.12 million $ 977
Jul 16, 1 AM $ 0.248
+0.31%
$ 5.12 million $ 4,851
Jul 16, 12 AM $ 0.247
-0.35%
$ 5.1 million $ 4,851
Jul 15, 11 PM $ 0.247
-0.46%
$ 5.1 million $ 4,851
Jul 15, 10 PM $ 0.249
+0.01%
$ 5.15 million $ 4,851
Jul 15, 9 PM $ 0.248
+0.86%
$ 5.12 million $ 4,704
Jul 15, 8 PM $ 0.245
+0.05%
$ 5.07 million $ 4,697
Jul 15, 7 PM $ 0.245
-4.18%
$ 5.07 million $ 847
Jul 15, 6 PM $ 0.256
+5.09%
$ 5.3 million $ 30
Jul 15, 5 PM $ 0.244
-1.96%
$ 5.04 million $ 5,450
Jul 15, 4 PM $ 0.249
-0.26%
$ 5.15 million $ 1,550