VitaDAO Historical Data

VITA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.228
+0.11%
$ 4.65 million $ 7,394
Mar 31, 9 AM $ 0.227
-0.33%
$ 4.65 million $ 7,355
Mar 31, 8 AM $ 0.228
-0.12%
$ 4.66 million $ 7,406
Mar 31, 7 AM $ 0.228
-0.32%
$ 4.67 million $ 7,497
Mar 31, 6 AM $ 0.229
+0.28%
$ 4.69 million $ 7,537
Mar 31, 5 AM $ 0.229
+0.30%
$ 4.67 million $ 7,160
Mar 31, 4 AM $ 0.228
+0.17%
$ 4.66 million $ 6,867
Mar 31, 3 AM $ 0.227
+2.61%
$ 4.64 million $ 7,221
Mar 31, 2 AM $ 0.221
-1.43%
$ 4.52 million $ 7,232
Mar 31, 1 AM $ 0.224
+1.76%
$ 4.59 million $ 7,253
Mar 31, 12 AM $ 0.221
+0.33%
$ 4.51 million $ 7,125
Mar 30, 11 PM $ 0.22
-1.08%
$ 4.51 million $ 7,124
Mar 30, 10 PM $ 0.223
+0.24%
$ 4.56 million $ 7,142
Mar 30, 9 PM $ 0.223
-0.01%
$ 4.55 million $ 7,103
Mar 30, 8 PM $ 0.222
-2.50%
$ 4.55 million $ 7,005
Mar 30, 7 PM $ 0.228
-0.03%
$ 4.67 million $ 7,618
Mar 30, 6 PM $ 0.228
-0.32%
$ 4.67 million $ 7,597
Mar 30, 5 PM $ 0.229
+0.19%
$ 4.69 million $ 7,578
Mar 30, 4 PM $ 0.229
-0.08%
$ 4.68 million $ 7,566
Mar 30, 3 PM $ 0.229
-0.42%
$ 4.68 million $ 6,413
Mar 30, 2 PM $ 0.23
-0.06%
$ 4.7 million $ 4,036
Mar 30, 1 PM $ 0.23
-0.24%
$ 4.71 million $ 4,035
Mar 30, 12 PM $ 0.231
+4.19%
$ 4.72 million $ 4,111
Mar 30, 11 AM $ 0.222
+0.45%
$ 4.54 million $ 4,222
Mar 30, 10 AM $ 0.221
-0.22%
$ 4.52 million $ 4,223
Mar 30, 9 AM $ 0.222
-1.35%
$ 4.53 million $ 4,250
Mar 30, 8 AM $ 0.225
-0.32%
$ 4.6 million $ 5,051
Mar 30, 7 AM $ 0.225
-0.09%
$ 4.61 million $ 5,071
Mar 30, 6 AM $ 0.226
+1.60%
$ 4.62 million $ 5,288
Mar 30, 5 AM $ 0.222
-0.13%
$ 4.54 million $ 6,618
Mar 30, 4 AM $ 0.222
-1.59%
$ 4.54 million $ 6,663
Mar 30, 3 AM $ 0.226
-0.66%
$ 4.63 million $ 10,439
Mar 30, 2 AM $ 0.228
+0.75%
$ 4.66 million $ 12,264
Mar 30, 1 AM $ 0.227
+1.20%
$ 4.65 million $ 9,832
Mar 30, 12 AM $ 0.224
+0.58%
$ 4.59 million $ 9,761
Mar 29, 11 PM $ 0.223
+1.44%
$ 4.56 million $ 12,288
Mar 29, 10 PM $ 0.22
-2.22%
$ 4.5 million $ 13,931
Mar 29, 9 PM $ 0.225
-0.14%
$ 4.59 million $ 13,463
Mar 29, 8 PM $ 0.225
+0.45%
$ 4.6 million $ 14,086
Mar 29, 7 PM $ 0.224
-0.15%
$ 4.58 million $ 14,009
Mar 29, 6 PM $ 0.224
+0.16%
$ 4.59 million $ 14,502
Mar 29, 5 PM $ 0.224
+1.03%
$ 4.58 million $ 14,260
Mar 29, 4 PM $ 0.221
-0.22%
$ 4.53 million $ 12,095
Mar 29, 3 PM $ 0.222
-0.44%
$ 4.54 million $ 12,118
Mar 29, 2 PM $ 0.224
+0.30%
$ 4.58 million $ 12,155
Mar 29, 1 PM $ 0.223
+0.47%
$ 4.57 million $ 12,035
Mar 29, 12 PM $ 0.222
-0.08%
$ 4.55 million $ 11,371
Mar 29, 11 AM $ 0.223
+0.14%
$ 4.55 million $ 11,383
Mar 29, 10 AM $ 0.222
-0.49%
$ 4.55 million $ 12,932
Mar 29, 9 AM $ 0.223
+0.45%
$ 4.57 million $ 12,949