VitaDAO Historical Data

VITA Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.454
-0.34%
$ 9.29 million $ 9,573
May 17, 5 AM $ 0.456
+0.53%
$ 9.32 million $ 9,600
May 17, 4 AM $ 0.453
+0.00%
$ 9.27 million $ 15,102
May 17, 3 AM $ 0.453
+0.51%
$ 9.27 million $ 15,216
May 17, 2 AM $ 0.451
+0.27%
$ 9.22 million $ 15,175
May 17, 1 AM $ 0.45
-0.44%
$ 9.2 million $ 15,153
May 17, 12 AM $ 0.452
-1.95%
$ 9.24 million $ 15,110
May 16, 11 PM $ 0.461
-2.33%
$ 9.42 million $ 9,139
May 16, 10 PM $ 0.472
-0.44%
$ 9.65 million $ 1,987
May 16, 9 PM $ 0.474
+0.10%
$ 9.69 million $ 4,737
May 16, 8 PM $ 0.473
+0.72%
$ 9.68 million $ 4,734
May 16, 7 PM $ 0.47
+0.00%
$ 9.61 million $ 4,743
May 16, 6 PM $ 0.47
+0.58%
$ 9.61 million $ 4,744
May 16, 5 PM $ 0.467
+0.15%
$ 9.56 million $ 4,782
May 16, 4 PM $ 0.466
-0.06%
$ 9.54 million $ 6,964
May 16, 3 PM $ 0.467
+0.68%
$ 9.55 million $ 10,528
May 16, 2 PM $ 0.466
-0.41%
$ 9.54 million $ 12,797
May 16, 1 PM $ 0.468
-0.02%
$ 9.58 million $ 12,880
May 16, 12 PM $ 0.468
+0.10%
$ 9.58 million $ 14,498
May 16, 11 AM $ 0.468
+1.92%
$ 9.57 million $ 14,474
May 16, 10 AM $ 0.459
-0.05%
$ 9.39 million $ 13,183
May 16, 9 AM $ 0.459
-1.85%
$ 9.4 million $ 13,039
May 16, 8 AM $ 0.468
+0.26%
$ 9.57 million $ 13,002
May 16, 7 AM $ 0.467
-0.37%
$ 9.56 million $ 11,619
May 16, 6 AM $ 0.469
-1.55%
$ 9.59 million $ 11,083
May 16, 5 AM $ 0.476
+0.69%
$ 9.74 million $ 14,238
May 16, 4 AM $ 0.473
-0.73%
$ 9.68 million $ 14,345
May 16, 3 AM $ 0.477
+0.52%
$ 9.75 million $ 14,607
May 16, 2 AM $ 0.474
-0.46%
$ 9.7 million $ 16,341
May 16, 1 AM $ 0.476
-0.83%
$ 9.74 million $ 16,025
May 16, 12 AM $ 0.48
+0.90%
$ 9.82 million $ 16,108
May 15, 11 PM $ 0.476
-0.99%
$ 9.74 million $ 16,188
May 15, 10 PM $ 0.481
-0.41%
$ 9.83 million $ 16,893
May 15, 9 PM $ 0.483
+0.30%
$ 9.87 million $ 18,325
May 15, 8 PM $ 0.481
-0.09%
$ 9.85 million $ 24,205
May 15, 7 PM $ 0.482
-0.39%
$ 9.85 million $ 29,123
May 15, 6 PM $ 0.484
-0.63%
$ 9.89 million $ 29,266
May 15, 5 PM $ 0.487
-1.33%
$ 9.96 million $ 29,319
May 15, 4 PM $ 0.493
+1.92%
$ 10.09 million $ 29,395
May 15, 3 PM $ 0.484
+0.38%
$ 9.9 million $ 29,776
May 15, 2 PM $ 0.482
-1.56%
$ 9.86 million $ 29,411
May 15, 1 PM $ 0.494
-3.34%
$ 10.11 million $ 22,317
May 15, 12 PM $ 0.511
+0.76%
$ 10.46 million $ 19,093
May 15, 11 AM $ 0.507
+0.30%
$ 10.38 million $ 26,150
May 15, 10 AM $ 0.506
-0.26%
$ 10.35 million $ 26,102
May 15, 9 AM $ 0.507
+0.67%
$ 10.38 million $ 27,671
May 15, 8 AM $ 0.504
-0.43%
$ 10.31 million $ 27,915
May 15, 7 AM $ 0.501
-0.35%
$ 10.25 million $ 28,026
May 15, 6 AM $ 0.503
-1.07%
$ 10.29 million $ 26,425
May 15, 5 AM $ 0.519
-0.77%
$ 10.62 million $ 24,284