VitaDAO Historical Data

VITA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.186
+0.19%
$ 3.81 million $ 18,830
Mar 5, 11 PM $ 0.186
-0.21%
$ 3.81 million $ 19,102
Mar 5, 10 PM $ 0.186
+0.33%
$ 3.81 million $ 19,022
Mar 5, 9 PM $ 0.186
+0.70%
$ 3.8 million $ 18,970
Mar 5, 8 PM $ 0.185
+0.11%
$ 3.78 million $ 18,847
Mar 5, 7 PM $ 0.184
-0.72%
$ 3.77 million $ 18,768
Mar 5, 6 PM $ 0.186
+0.74%
$ 3.8 million $ 19,693
Mar 5, 5 PM $ 0.184
-0.23%
$ 3.77 million $ 19,611
Mar 5, 4 PM $ 0.185
-0.86%
$ 3.78 million $ 19,676
Mar 5, 3 PM $ 0.186
-0.71%
$ 3.81 million $ 18,912
Mar 5, 2 PM $ 0.188
+0.50%
$ 3.84 million $ 19,210
Mar 5, 1 PM $ 0.187
+1.48%
$ 3.82 million $ 19,059
Mar 5, 12 PM $ 0.184
+0.50%
$ 3.77 million $ 15,366
Mar 5, 11 AM $ 0.183
-5.08%
$ 3.75 million $ 12,980
Mar 5, 10 AM $ 0.193
+1.12%
$ 3.95 million $ 16,910
Mar 5, 9 AM $ 0.191
+0.77%
$ 3.9 million $ 16,037
Mar 5, 8 AM $ 0.189
-0.67%
$ 3.87 million $ 16,895
Mar 5, 7 AM $ 0.191
-1.06%
$ 3.9 million $ 17,971
Mar 5, 6 AM $ 0.193
+0.10%
$ 3.95 million $ 17,920
Mar 5, 5 AM $ 0.196
-0.71%
$ 4.02 million $ 13,960
Mar 5, 4 AM $ 0.198
+1.41%
$ 4.05 million $ 14,079
Mar 5, 3 AM $ 0.195
+2.92%
$ 3.99 million $ 18,764
Mar 5, 2 AM $ 0.19
+2.77%
$ 3.88 million $ 17,055
Mar 5, 1 AM $ 0.185
+0.22%
$ 3.78 million $ 10,834
Mar 5, 12 AM $ 0.185
+0.24%
$ 3.79 million $ 10,276
Mar 4, 11 PM $ 0.185
-0.73%
$ 3.78 million $ 10,773
Mar 4, 10 PM $ 0.186
+0.12%
$ 3.81 million $ 9,336
Mar 4, 9 PM $ 0.186
+0.12%
$ 3.8 million $ 10,852
Mar 4, 8 PM $ 0.186
+0.05%
$ 3.8 million $ 10,798
Mar 4, 7 PM $ 0.186
+0.04%
$ 3.81 million $ 10,830
Mar 4, 6 PM $ 0.186
+0.26%
$ 3.8 million $ 10,804
Mar 4, 5 PM $ 0.185
+0.34%
$ 3.79 million $ 10,068
Mar 4, 4 PM $ 0.185
-0.40%
$ -- $ 9,766
Mar 4, 1 PM $ 0.186
+0.71%
$ 3.8 million $ 10,188
Mar 4, 12 PM $ 0.185
+0.21%
$ 3.78 million $ 10,107
Mar 4, 11 AM $ 0.184
-0.35%
$ 3.77 million $ 11,434
Mar 4, 9 AM $ 0.186
+0.23%
$ 3.81 million $ 12,663
Mar 4, 8 AM $ 0.185
-0.88%
$ 3.77 million $ 12,755
Mar 4, 7 AM $ 0.186
-0.88%
$ 3.81 million $ 12,106
Mar 4, 6 AM $ 0.189
+0.34%
$ 3.87 million $ 12,361
Mar 4, 5 AM $ 0.189
+0.85%
$ 3.88 million $ 11,789
Mar 4, 4 AM $ 0.188
+0.26%
$ 3.85 million $ 10,999
Mar 4, 3 AM $ 0.189
+0.38%
$ 3.86 million $ 11,002
Mar 4, 2 AM $ 0.188
+0.15%
$ 3.85 million $ 10,958
Mar 4, 1 AM $ 0.188
-0.16%
$ 3.85 million $ 10,223
Mar 4, 12 AM $ 0.188
-1.20%
$ 3.85 million $ 10,026
Mar 3, 11 PM $ 0.191
+0.23%
$ 3.91 million $ 8,554
Mar 3, 10 PM $ 0.191
+0.76%
$ 3.91 million $ 7,992
Mar 3, 9 PM $ 0.19
-0.88%
$ 3.88 million $ 7,869
Mar 3, 8 PM $ 0.192
-0.45%
$ 3.92 million $ 6,360