VitaDAO Historical Data

VITA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.192
-0.45%
$ 3.92 million $ 6,360
Mar 3, 7 PM $ 0.193
+0.40%
$ 3.95 million $ 6,292
Mar 3, 6 PM $ 0.193
+0.21%
$ 3.96 million $ 5,955
Mar 3, 5 PM $ 0.193
+0.31%
$ 3.95 million $ 6,008
Mar 3, 4 PM $ 0.192
-0.38%
$ 3.92 million $ 6,182
Mar 3, 3 PM $ 0.193
+0.23%
$ 3.94 million $ 6,223
Mar 3, 2 PM $ 0.191
+0.00%
$ 3.91 million $ 6,393
Mar 3, 1 PM $ 0.192
+0.79%
$ 3.93 million $ 6,492
Mar 3, 12 PM $ 0.19
+0.19%
$ 3.89 million $ 6,665
Mar 3, 11 AM $ 0.19
+0.34%
$ 3.89 million $ 6,787
Mar 3, 10 AM $ 0.19
-0.46%
$ 3.88 million $ 6,796
Mar 3, 9 AM $ 0.19
+0.50%
$ 3.89 million $ 6,224
Mar 3, 8 AM $ 0.19
-0.11%
$ 3.88 million $ 6,527
Mar 3, 7 AM $ 0.19
-1.52%
$ 3.88 million $ 6,458
Mar 3, 6 AM $ 0.197
+0.50%
$ 4.02 million $ 6,394
Mar 3, 5 AM $ 0.196
+4.13%
$ 4.01 million $ 6,322
Mar 3, 4 AM $ 0.188
-0.70%
$ 3.85 million $ 6,221
Mar 3, 3 AM $ 0.19
-5.01%
$ 3.88 million $ 5,918
Mar 3, 2 AM $ 0.199
+0.57%
$ 4.08 million $ 5,863
Mar 3, 1 AM $ 0.198
+5.56%
$ 4.05 million $ 6,000
Mar 3, 12 AM $ 0.187
-0.37%
$ 3.82 million $ 6,012
Mar 2, 11 PM $ 0.188
+0.27%
$ 3.84 million $ 5,927
Mar 2, 10 PM $ 0.188
-3.24%
$ 3.84 million $ 5,743
Mar 2, 9 PM $ 0.194
+4.06%
$ 3.97 million $ 6,151
Mar 2, 8 PM $ 0.186
+0.52%
$ 3.8 million $ 6,248
Mar 2, 7 PM $ 0.186
+0.73%
$ 3.8 million $ 6,182
Mar 2, 6 PM $ 0.185
-4.32%
$ 3.78 million $ 6,286
Mar 2, 5 PM $ 0.193
+4.86%
$ 3.95 million $ 6,586
Mar 2, 4 PM $ 0.185
+1.51%
$ 3.79 million $ 6,619
Mar 2, 3 PM $ 0.183
-0.35%
$ 3.73 million $ 6,081
Mar 2, 2 PM $ 0.184
+0.81%
$ 3.76 million $ 6,227
Mar 2, 1 PM $ 0.183
-1.33%
$ 3.73 million $ 6,136
Mar 2, 12 PM $ 0.189
+0.10%
$ 3.87 million $ 5,545
Mar 2, 11 AM $ 0.188
-0.41%
$ 3.85 million $ 5,821
Mar 2, 10 AM $ 0.188
-1.99%
$ 3.85 million $ 5,793
Mar 2, 9 AM $ 0.192
+3.91%
$ 3.93 million $ 5,949
Mar 2, 8 AM $ 0.186
-1.59%
$ 3.79 million $ 6,063
Mar 2, 7 AM $ 0.189
-4.76%
$ 3.86 million $ 5,918
Mar 2, 6 AM $ 0.198
-0.26%
$ 4.05 million $ 6,393
Mar 2, 5 AM $ 0.198
+3.47%
$ 4.06 million $ 6,316
Mar 2, 4 AM $ 0.193
+0.22%
$ 3.95 million $ 6,328
Mar 2, 3 AM $ 0.193
+0.96%
$ 3.94 million $ 7,969
Mar 2, 2 AM $ 0.191
-0.76%
$ 3.9 million $ 8,241
Mar 2, 1 AM $ 0.192
+5.36%
$ 3.93 million $ 6,041
Mar 2, 12 AM $ 0.183
+0.36%
$ 3.74 million $ 6,125
Mar 1, 11 PM $ 0.182
-0.32%
$ 3.71 million $ 6,029
Mar 1, 10 PM $ 0.183
+0.54%
$ 3.75 million $ 6,134
Mar 1, 9 PM $ 0.182
-1.49%
$ 3.72 million $ 5,870
Mar 1, 8 PM $ 0.185
-5.30%
$ 3.78 million $ 5,800
Mar 1, 7 PM $ 0.195
-0.03%
$ 4 million $ 6,027