Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VitaDAO Historical Data

VITA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $0.764
-6.15%
$15.05 million $206,224
Oct 16, 2025 $0.813
-10.11%
$16.45 million $464,302
Oct 15, 2025 $0.904
-11.93%
$18.28 million $387,233
Oct 14, 2025 $1.03
-7.12%
$20.76 million $196,219
Oct 13, 2025 $1.11
+9.78%
$21.58 million $748,446
Oct 12, 2025 $1.01
+4.27%
$20.35 million $309,559
Oct 11, 2025 $0.966
-6.38%
$19.54 million $229,813
Oct 10, 2025 $0.993
-19.49%
$20.09 million $160,992
Oct 9, 2025 $1.24
-10.11%
$25.04 million $185,412
Oct 8, 2025 $1.38
-3.18%
$27.98 million $187,835
Oct 7, 2025 $1.43
-5.40%
$28.9 million $193,662
Oct 6, 2025 $1.51
-2.62%
$30.56 million $186,667
Oct 5, 2025 $1.55
-5.02%
$31.37 million $568,306
Oct 4, 2025 $1.63
+1.25%
$33.02 million $1.02 million
Oct 3, 2025 $1.59
-0.13%
$32.62 million $1.02 million
Oct 2, 2025 $1.59
-7.57%
$32.19 million $591,206
Oct 1, 2025 $1.69
+9.54%
$34.79 million $896,688
Sep 30, 2025 $1.58
-1.14%
$31.15 million $637,564
Sep 29, 2025 $1.6
+0.24%
$32.24 million $265,431
Sep 28, 2025 $1.57
+3.01%
$32.16 million $239,038
Sep 27, 2025 $1.53
+0.43%
$30.89 million $687,408
Sep 26, 2025 $1.53
+1.02%
$30.76 million $631,827
Sep 25, 2025 $1.53
-6.56%
$30.63 million $194,717
Sep 24, 2025 $1.65
-3.66%
$33.05 million $163,155
Sep 23, 2025 $1.71
-0.36%
$34.51 million $691,506
Sep 22, 2025 $1.72
-9.36%
$34.65 million $1.44 million
Sep 21, 2025 $1.92
-2.24%
$38.51 million $1.58 million
Sep 20, 2025 $1.98
+3.99%
$39.59 million $1.7 million
Sep 19, 2025 $1.92
-0.64%
$38.51 million $1.01 million
Sep 18, 2025 $1.93
+4.51%
$39.05 million $1.58 million
Sep 17, 2025 $1.84
+1.71%
$37.42 million $1.55 million
Sep 16, 2025 $1.82
+1.28%
$36.63 million $1.47 million
Sep 15, 2025 $1.8
-6.39%
$36.11 million $1.46 million
Sep 14, 2025 $1.94
-0.58%
$39.14 million $1.53 million
Sep 13, 2025 $1.95
+3.52%
$39.56 million $1.68 million
Sep 12, 2025 $1.88
+4.47%
$38.29 million $1.32 million
Sep 11, 2025 $1.8
+3.46%
$36.7 million $1.29 million
Sep 10, 2025 $1.75
-4.04%
$35.6 million $1.11 million
Sep 9, 2025 $1.82
-1.83%
$37.03 million $1.16 million
Sep 8, 2025 $1.83
-2.92%
$37.26 million $1.25 million
Sep 7, 2025 $1.89
-0.43%
$38.52 million $1.18 million
Sep 6, 2025 $1.9
-0.33%
$38.75 million $1.38 million
Sep 5, 2025 $1.92
+8.95%
$39.04 million $1.47 million
Sep 4, 2025 $1.74
-0.71%
$35.58 million $1.2 million
Sep 3, 2025 $1.71
-1.98%
$35.37 million $745,376
Sep 2, 2025 $1.79
+1.40%
$35.59 million $1.1 million
Sep 1, 2025 $1.77
-5.65%
$36.13 million $790,213
Aug 31, 2025 $1.94
+2.28%
$38.03 million $1.2 million
Aug 30, 2025 $1.86
+3.55%
$38.48 million $1.26 million
Aug 29, 2025 $1.79
-0.58%
$36.47 million $1.41 million