VitaDAO Historical Data

VITA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.222
-0.49%
$ 4.55 million $ 12,932
Mar 29, 9 AM $ 0.223
+0.45%
$ 4.57 million $ 12,949
Mar 29, 8 AM $ 0.222
-0.48%
$ 4.55 million $ 12,831
Mar 29, 7 AM $ 0.223
-0.64%
$ 4.57 million $ 11,921
Mar 29, 6 AM $ 0.225
-0.03%
$ 4.6 million $ 11,971
Mar 29, 5 AM $ 0.225
-0.28%
$ 4.6 million $ 11,992
Mar 29, 4 AM $ 0.226
+0.28%
$ 4.62 million $ 11,771
Mar 29, 3 AM $ 0.225
+2.67%
$ 4.61 million $ 7,859
Mar 29, 2 AM $ 0.219
-0.77%
$ 4.49 million $ 3,649
Mar 29, 1 AM $ 0.22
+0.35%
$ 4.49 million $ 3,972
Mar 29, 12 AM $ 0.22
+0.25%
$ 4.5 million $ 3,929
Mar 28, 11 PM $ 0.22
-0.25%
$ 4.5 million $ 4,118
Mar 28, 10 PM $ 0.22
-0.04%
$ 4.51 million $ 4,080
Mar 28, 9 PM $ 0.221
-0.03%
$ 4.51 million $ 4,977
Mar 28, 8 PM $ 0.221
+0.09%
$ 4.51 million $ 4,988
Mar 28, 7 PM $ 0.221
-0.08%
$ 4.53 million $ 4,984
Mar 28, 6 PM $ 0.221
+0.46%
$ 4.53 million $ 5,001
Mar 28, 5 PM $ 0.22
-0.08%
$ 4.51 million $ 4,999
Mar 28, 4 PM $ 0.221
+0.04%
$ 4.51 million $ 5,005
Mar 28, 3 PM $ 0.22
+0.03%
$ 4.51 million $ 4,918
Mar 28, 2 PM $ 0.22
-0.03%
$ 4.5 million $ 4,899
Mar 28, 1 PM $ 0.22
+0.27%
$ 4.51 million $ 4,676
Mar 28, 12 PM $ 0.22
+0.33%
$ 4.5 million $ 4,783
Mar 28, 11 AM $ 0.22
+0.58%
$ 4.5 million $ 4,946
Mar 28, 10 AM $ 0.218
-0.29%
$ 4.46 million $ 4,966
Mar 28, 9 AM $ 0.219
-0.18%
$ 4.48 million $ 5,143
Mar 28, 8 AM $ 0.219
-0.36%
$ 4.49 million $ 3,857
Mar 28, 7 AM $ 0.219
+0.13%
$ 4.49 million $ 4,662
Mar 28, 6 AM $ 0.219
-0.16%
$ 4.48 million $ 4,662
Mar 28, 5 AM $ 0.219
-0.10%
$ 4.49 million $ 5,135
Mar 28, 4 AM $ 0.219
+0.30%
$ 4.49 million $ 5,073
Mar 28, 3 AM $ 0.218
-0.24%
$ 4.47 million $ 5,012
Mar 28, 2 AM $ 0.219
-0.04%
$ 4.48 million $ 4,977
Mar 28, 1 AM $ 0.219
-1.53%
$ 4.48 million $ 4,183
Mar 28, 12 AM $ 0.222
-5.21%
$ 4.55 million $ 4,182
Mar 27, 11 PM $ 0.235
-1.28%
$ 4.8 million $ 3,602
Mar 27, 10 PM $ 0.238
+0.16%
$ 4.88 million $ 3,171
Mar 27, 9 PM $ 0.238
+0.16%
$ 4.87 million $ 3,173
Mar 27, 8 PM $ 0.239
+0.58%
$ 4.88 million $ 3,177
Mar 27, 7 PM $ 0.237
+0.14%
$ 4.85 million $ 3,192
Mar 27, 6 PM $ 0.237
-0.31%
$ 4.86 million $ 3,217
Mar 27, 5 PM $ 0.238
+0.26%
$ 4.86 million $ 3,262
Mar 27, 4 PM $ 0.237
-0.23%
$ 4.86 million $ 3,779
Mar 27, 3 PM $ 0.238
+0.66%
$ 4.87 million $ 3,831
Mar 27, 2 PM $ 0.237
+0.08%
$ 4.84 million $ 3,873
Mar 27, 1 PM $ 0.238
+0.10%
$ 4.86 million $ 3,932
Mar 27, 12 PM $ 0.238
+0.51%
$ 4.86 million $ 3,849
Mar 27, 11 AM $ 0.236
-0.41%
$ 4.83 million $ 3,880
Mar 27, 10 AM $ 0.238
-0.29%
$ 4.86 million $ 3,875
Mar 27, 9 AM $ 0.238
-0.70%
$ 4.87 million $ 3,428