VitaDAO Historical Data

VITA Page 80
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.21
-0.35%
$ 4.29 million $ 5,572
Feb 17, 1 PM $ 0.21
-1.45%
$ 4.29 million $ 5,608
Feb 17, 12 PM $ 0.213
+0.43%
$ 4.35 million $ 5,643
Feb 17, 11 AM $ 0.212
-0.48%
$ 4.33 million $ 5,528
Feb 17, 10 AM $ 0.213
+2.04%
$ 4.36 million $ 5,504
Feb 17, 9 AM $ 0.21
+0.18%
$ 4.3 million $ 2,852
Feb 17, 8 AM $ 0.21
+0.24%
$ 4.3 million $ 2,947
Feb 17, 7 AM $ 0.209
-0.19%
$ 4.27 million $ 2,928
Feb 17, 6 AM $ 0.209
+0.00%
$ 4.27 million $ 3,307
Feb 17, 5 AM $ 0.209
-0.03%
$ 4.27 million $ 3,253
Feb 17, 4 AM $ 0.209
+0.00%
$ 4.28 million $ 3,203
Feb 17, 3 AM $ 0.209
-0.51%
$ 4.28 million $ 3,260
Feb 17, 2 AM $ 0.21
+0.04%
$ 4.3 million $ 3,379
Feb 17, 1 AM $ 0.211
+0.39%
$ 4.32 million $ 3,557
Feb 17, 12 AM $ 0.21
-0.34%
$ 4.29 million $ 3,654
Feb 16, 11 PM $ 0.21
-0.31%
$ 4.3 million $ 4,035
Feb 16, 10 PM $ 0.211
-0.23%
$ 4.31 million $ 4,056
Feb 16, 9 PM $ 0.211
+0.11%
$ 4.31 million $ 4,270
Feb 16, 8 PM $ 0.211
+0.24%
$ 4.31 million $ 4,626
Feb 16, 7 PM $ 0.21
-0.25%
$ 4.3 million $ 4,704
Feb 16, 6 PM $ 0.21
-0.05%
$ 4.3 million $ 4,708
Feb 16, 5 PM $ 0.21
+0.17%
$ 4.3 million $ 4,688
Feb 16, 4 PM $ 0.21
+0.40%
$ 4.3 million $ 4,701
Feb 16, 3 PM $ 0.21
-0.51%
$ 4.29 million $ 4,673
Feb 16, 2 PM $ 0.209
-0.48%
$ 4.28 million $ 5,272
Feb 16, 1 PM $ 0.21
+0.25%
$ 4.3 million $ 5,239
Feb 16, 12 PM $ 0.211
+0.85%
$ 4.31 million $ 5,200
Feb 16, 11 AM $ 0.209
-0.26%
$ 4.28 million $ 5,139
Feb 16, 10 AM $ 0.209
-0.11%
$ 4.28 million $ 5,192
Feb 16, 9 AM $ 0.21
+0.04%
$ 4.29 million $ 5,339
Feb 16, 8 AM $ 0.211
+0.06%
$ 4.31 million $ 6,838
Feb 16, 7 AM $ 0.21
-0.58%
$ 4.3 million $ 7,341
Feb 16, 6 AM $ 0.211
-0.16%
$ 4.31 million $ 7,453
Feb 16, 5 AM $ 0.211
+0.33%
$ 4.32 million $ 7,494
Feb 16, 4 AM $ 0.21
+3.23%
$ 4.29 million $ 7,545
Feb 16, 3 AM $ 0.203
+0.37%
$ 4.16 million $ 7,399
Feb 16, 2 AM $ 0.203
+0.58%
$ 4.14 million $ 7,286
Feb 16, 1 AM $ 0.201
-0.28%
$ 4.12 million $ 6,151
Feb 16, 12 AM $ 0.202
-0.65%
$ 4.13 million $ 5,958
Feb 15, 11 PM $ 0.203
+0.00%
$ 4.15 million $ 6,036
Feb 15, 10 PM $ 0.203
+0.68%
$ 4.16 million $ 5,790
Feb 15, 9 PM $ 0.201
-3.86%
$ 4.12 million $ 5,491
Feb 15, 8 PM $ 0.205
-5.42%
$ 4.19 million $ 5,191
Feb 15, 7 PM $ 0.217
-0.28%
$ 4.45 million $ 4,925
Feb 15, 6 PM $ 0.217
-0.48%
$ 4.43 million $ 4,407
Feb 15, 5 PM $ 0.218
-0.48%
$ 4.46 million $ 4,367
Feb 15, 4 PM $ 0.22
-0.07%
$ 4.49 million $ 4,464
Feb 15, 3 PM $ 0.22
+0.23%
$ 4.5 million $ 4,053
Feb 15, 2 PM $ 0.22
+0.23%
$ 4.49 million $ 4,323
Feb 15, 1 PM $ 0.22
-0.75%
$ 4.5 million $ 4,375