VitaDAO Historical Data

VITA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.21
+0.00%
$ 4.3 million $ 2,382
Feb 13, 11 AM $ 0.21
+0.91%
$ 4.3 million $ 2,382
Feb 13, 10 AM $ 0.208
+0.22%
$ 4.25 million $ 2,383
Feb 13, 9 AM $ 0.195
+7.58%
$ 4 million $ 4,226
Feb 13, 8 AM $ 0.181
-4.73%
$ 3.71 million $ 2,734
Feb 13, 7 AM $ 0.19
-0.39%
$ 3.89 million $ 3,496
Feb 13, 6 AM $ 0.191
+0.24%
$ 3.91 million $ 3,692
Feb 13, 5 AM $ 0.191
-3.94%
$ 3.91 million $ 2,963
Feb 13, 4 AM $ 0.199
-0.34%
$ 4.07 million $ 4,115
Feb 13, 3 AM $ 0.2
-1.61%
$ 4.09 million $ 4,402
Feb 13, 2 AM $ 0.204
-0.51%
$ 4.16 million $ 4,379
Feb 13, 1 AM $ 0.205
-0.72%
$ 4.19 million $ 4,042
Feb 13, 12 AM $ 0.206
-1.51%
$ 4.22 million $ 3,935
Feb 12, 11 PM $ 0.209
+0.43%
$ 4.27 million $ 3,915
Feb 12, 10 PM $ 0.208
-0.12%
$ 4.25 million $ 3,706
Feb 12, 9 PM $ 0.208
+0.12%
$ 4.26 million $ 3,675
Feb 12, 8 PM $ 0.208
-0.15%
$ 4.26 million $ 3,633
Feb 12, 7 PM $ 0.209
+0.67%
$ 4.28 million $ 4,436
Feb 12, 6 PM $ 0.208
+0.08%
$ 4.26 million $ 4,484
Feb 12, 5 PM $ 0.208
-0.47%
$ 4.25 million $ 4,509
Feb 12, 4 PM $ 0.209
-0.48%
$ 4.27 million $ 4,335
Feb 12, 3 PM $ 0.21
-0.70%
$ 4.29 million $ 5,042
Feb 12, 2 PM $ 0.211
-0.61%
$ 4.32 million $ 15,147
Feb 12, 1 PM $ 0.212
-1.01%
$ 4.34 million $ 15,210
Feb 12, 12 PM $ 0.215
-1.78%
$ 4.39 million $ 15,165
Feb 12, 11 AM $ 0.218
-1.33%
$ 4.47 million $ 15,291
Feb 12, 10 AM $ 0.221
+1.95%
$ 4.52 million $ 22,501
Feb 12, 9 AM $ 0.217
+0.66%
$ 4.44 million $ 27,924
Feb 12, 8 AM $ 0.216
-0.13%
$ 4.41 million $ 27,908
Feb 12, 7 AM $ 0.216
-0.27%
$ 4.41 million $ 28,001
Feb 12, 6 AM $ 0.216
+0.47%
$ 4.43 million $ 28,141
Feb 12, 5 AM $ 0.215
-0.19%
$ 4.4 million $ 28,039
Feb 12, 4 AM $ 0.216
+0.10%
$ 4.41 million $ 20,505
Feb 12, 3 AM $ 0.216
+0.92%
$ 4.43 million $ 18,154
Feb 12, 2 AM $ 0.215
-0.26%
$ 4.39 million $ 18,135
Feb 12, 1 AM $ 0.215
+0.49%
$ 4.4 million $ 18,153
Feb 12, 12 AM $ 0.214
+0.29%
$ 4.38 million $ 29,720
Feb 11, 11 PM $ 0.213
-0.54%
$ 4.37 million $ 29,612
Feb 11, 10 PM $ 0.215
-0.23%
$ 4.39 million $ 29,677
Feb 11, 9 PM $ 0.215
+0.82%
$ 4.4 million $ 31,281
Feb 11, 8 PM $ 0.213
-0.11%
$ 4.36 million $ 31,131
Feb 11, 7 PM $ 0.213
+0.32%
$ 4.36 million $ 31,051
Feb 11, 6 PM $ 0.213
+1.06%
$ 4.35 million $ 29,673
Feb 11, 5 PM $ 0.211
+0.49%
$ 4.31 million $ 29,554
Feb 11, 4 PM $ 0.21
+0.34%
$ 4.29 million $ 28,870
Feb 11, 3 PM $ 0.208
-1.89%
$ 4.26 million $ 27,844
Feb 11, 2 PM $ 0.212
-15.27%
$ 4.34 million $ 26,268
Feb 11, 1 PM $ 0.249
-0.20%
$ 5.1 million $ 3,677
Feb 11, 12 PM $ 0.249
+0.24%
$ 5.09 million $ 4,016
Feb 11, 11 AM $ 0.248
-0.11%
$ 5.08 million $ 4,076