VitaDAO Historical Data

VITA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.299
+0.00%
$ 6.05 million $ 398,057
Feb 1, 5 AM $ 0.299
+0.00%
$ 6.05 million $ 415,783
Feb 1, 4 AM $ 0.299
+0.00%
$ 6.05 million $ 437,301
Feb 1, 3 AM $ 0.299
-0.20%
$ 6.05 million $ 459,129
Feb 1, 2 AM $ 0.3
+0.20%
$ 6.07 million $ 471,088
Feb 1, 1 AM $ 0.3
-0.03%
$ 6.06 million $ 469,626
Feb 1, 12 AM $ 0.3
-0.07%
$ 6.07 million $ 472,357
Download