VitaDAO Historical Data

VITA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.238
-0.70%
$ 4.87 million $ 3,428
Mar 27, 8 AM $ 0.239
+0.15%
$ 4.89 million $ 3,233
Mar 27, 7 AM $ 0.239
+0.07%
$ 4.88 million $ 5,330
Mar 27, 6 AM $ 0.238
+0.12%
$ 4.88 million $ 5,304
Mar 27, 5 AM $ 0.238
+0.13%
$ 4.87 million $ 5,292
Mar 27, 4 AM $ 0.238
+0.51%
$ 4.88 million $ 5,304
Mar 27, 3 AM $ 0.237
+0.00%
$ 4.85 million $ 5,414
Mar 27, 2 AM $ 0.238
-0.01%
$ 4.86 million $ 5,426
Mar 27, 1 AM $ 0.238
+0.29%
$ 4.86 million $ 4,731
Mar 27, 12 AM $ 0.237
+0.04%
$ 4.85 million $ 4,742
Mar 26, 11 PM $ 0.236
-0.21%
$ 4.84 million $ 5,576
Mar 26, 10 PM $ 0.237
+0.04%
$ 4.85 million $ 5,593
Mar 26, 9 PM $ 0.237
-0.05%
$ 4.85 million $ 5,617
Mar 26, 8 PM $ 0.237
+0.24%
$ 4.85 million $ 5,645
Mar 26, 7 PM $ 0.237
+0.19%
$ 4.84 million $ 5,370
Mar 26, 6 PM $ 0.237
-0.24%
$ 4.84 million $ 5,652
Mar 26, 5 PM $ 0.237
-0.13%
$ 4.84 million $ 6,245
Mar 26, 4 PM $ 0.236
-0.56%
$ 4.84 million $ 6,264
Mar 26, 3 PM $ 0.237
-0.33%
$ 4.85 million $ 6,303
Mar 26, 2 PM $ 0.238
+0.02%
$ 4.86 million $ 6,327
Mar 26, 1 PM $ 0.238
+0.09%
$ 4.86 million $ 6,290
Mar 26, 12 PM $ 0.237
-0.17%
$ 4.85 million $ 5,901
Mar 26, 11 AM $ 0.238
+0.09%
$ 4.87 million $ 5,698
Mar 26, 10 AM $ 0.238
-0.03%
$ 4.86 million $ 5,544
Mar 26, 9 AM $ 0.239
+0.09%
$ 4.89 million $ 5,471
Mar 26, 8 AM $ 0.238
-1.07%
$ 4.88 million $ 5,457
Mar 26, 7 AM $ 0.241
-1.91%
$ 4.93 million $ 4,832
Mar 26, 6 AM $ 0.246
+0.11%
$ 5.03 million $ 4,519
Mar 26, 5 AM $ 0.246
+0.22%
$ 5.03 million $ 4,520
Mar 26, 4 AM $ 0.246
-0.14%
$ 5.02 million $ 4,281
Mar 26, 3 AM $ 0.246
-0.23%
$ 5.03 million $ 4,584
Mar 26, 2 AM $ 0.247
+0.13%
$ 5.05 million $ 9,553
Mar 26, 1 AM $ 0.247
-0.26%
$ 5.06 million $ 9,586
Mar 26, 12 AM $ 0.248
+0.31%
$ 5.07 million $ 9,633
Mar 25, 11 PM $ 0.247
+1.06%
$ 5.06 million $ 10,394
Mar 25, 10 PM $ 0.245
+0.18%
$ 5 million $ 10,461
Mar 25, 9 PM $ 0.244
-0.14%
$ 4.99 million $ 11,939
Mar 25, 8 PM $ 0.244
-0.15%
$ 5 million $ 11,896
Mar 25, 7 PM $ 0.245
-1.01%
$ 5.01 million $ 12,000
Mar 25, 6 PM $ 0.248
+0.30%
$ 5.06 million $ 7,047
Mar 25, 5 PM $ 0.247
-0.28%
$ 5.05 million $ 7,044
Mar 25, 4 PM $ 0.247
+0.12%
$ 5.06 million $ 7,036
Mar 25, 3 PM $ 0.247
+0.07%
$ 5.06 million $ 7,021
Mar 25, 2 PM $ 0.247
-0.07%
$ 5.05 million $ 13,990
Mar 25, 1 PM $ 0.247
+0.22%
$ 5.06 million $ 14,006
Mar 25, 12 PM $ 0.247
-0.27%
$ 5.05 million $ 14,133
Mar 25, 11 AM $ 0.248
+0.23%
$ 5.06 million $ 14,163
Mar 25, 10 AM $ 0.247
+0.47%
$ 5.05 million $ 14,167
Mar 25, 9 AM $ 0.246
-0.32%
$ 5.03 million $ 14,173
Mar 25, 8 AM $ 0.247
-0.04%
$ 5.05 million $ 14,281