VitaDAO Historical Data

VITA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.269
+0.00%
$ 5.56 million $ 4,587
Jul 13, 2 PM $ 0.269
+0.58%
$ 5.56 million $ 4,587
Jul 13, 1 PM $ 0.267
-0.55%
$ 5.52 million $ 4,578
Jul 13, 12 PM $ 0.269
-1.13%
$ 5.55 million $ 4,585
Jul 13, 11 AM $ 0.272
-0.36%
$ 5.62 million $ 4,602
Jul 13, 10 AM $ 0.273
+0.10%
$ 5.64 million $ 4,489
Jul 13, 9 AM $ 0.273
-0.67%
$ 5.63 million $ 1,415
Jul 13, 8 AM $ 0.274
-0.27%
$ 5.67 million $ 1,431
Jul 13, 7 AM $ 0.275
+1.86%
$ 5.69 million $ 7,649
Jul 13, 6 AM $ 0.27
+1.35%
$ 5.58 million $ 7,629
Jul 13, 5 AM $ 0.267
+0.43%
$ 5.51 million $ 7,562
Jul 13, 4 AM $ 0.265
-0.53%
$ 5.49 million $ 7,526
Jul 13, 3 AM $ 0.267
-1.01%
$ 5.51 million $ 7,335
Jul 13, 2 AM $ 0.27
-0.03%
$ 5.57 million $ 7,368
Jul 13, 1 AM $ 0.27
-0.16%
$ 5.58 million $ 7,369
Jul 13, 12 AM $ 0.27
+0.80%
$ 5.59 million $ 7,343
Jul 12, 11 PM $ 0.268
-0.04%
$ 5.54 million $ 7,401
Jul 12, 10 PM $ 0.268
-1.33%
$ 5.54 million $ 7,401
Jul 12, 9 PM $ 0.272
+0.11%
$ 5.62 million $ 7,447
Jul 12, 8 PM $ 0.272
+0.79%
$ 5.61 million $ 7,429
Jul 12, 7 PM $ 0.269
+0.40%
$ 5.57 million $ 5,918
Jul 12, 6 PM $ 0.268
+0.28%
$ 5.54 million $ 5,162
Jul 12, 5 PM $ 0.281
-0.12%
$ 5.8 million $ 4,597
Jul 12, 4 PM $ 0.281
+0.49%
$ 5.8 million $ 4,138
Jul 12, 3 PM $ 0.279
+1.35%
$ 5.78 million $ 1,529
Jul 12, 2 PM $ 0.276
+0.62%
$ 5.7 million $ 1,444
Jul 12, 1 PM $ 0.274
-0.58%
$ 5.66 million $ 719
Jul 12, 12 PM $ 0.276
-0.31%
$ 5.7 million $ 1,524
Jul 12, 11 AM $ 0.277
+0.33%
$ 5.72 million $ 1,525
Jul 12, 10 AM $ 0.276
+0.80%
$ 5.7 million $ 1,524
Jul 12, 9 AM $ 0.273
-0.50%
$ 5.65 million $ 1,525
Jul 12, 8 AM $ 0.274
-0.44%
$ 5.66 million $ 1,469
Jul 12, 7 AM $ 0.275
-0.14%
$ 5.69 million $ 1,470
Jul 12, 6 AM $ 0.276
-0.33%
$ 5.7 million $ 1,024
Jul 12, 5 AM $ 0.277
-0.10%
$ 5.72 million $ 937
Jul 12, 4 AM $ 0.277
-0.32%
$ 5.72 million $ 903
Jul 12, 3 AM $ 0.278
+1.26%
$ 5.74 million $ 892
Jul 12, 2 AM $ 0.274
+0.60%
$ 5.67 million $ 1,344
Jul 12, 1 AM $ 0.273
+0.90%
$ 5.64 million $ 1,740
Jul 12, 12 AM $ 0.27
-1.91%
$ 5.59 million $ 2,063
Jul 11, 11 PM $ 0.276
-1.16%
$ 5.7 million $ 2,017
Jul 11, 10 PM $ 0.279
-0.38%
$ 5.76 million $ 2,025
Jul 11, 9 PM $ 0.28
+0.25%
$ 5.79 million $ 2,027
Jul 11, 8 PM $ 0.279
+0.66%
$ 5.77 million $ 2,029
Jul 11, 7 PM $ 0.277
+0.67%
$ 5.73 million $ 1,421
Jul 11, 6 PM $ 0.276
-1.27%
$ 5.7 million $ 1,065
Jul 11, 5 PM $ 0.276
-0.02%
$ 5.7 million $ 1,070
Jul 11, 4 PM $ 0.276
-0.25%
$ 5.71 million $ 1,400
Jul 11, 3 PM $ 0.277
-0.45%
$ 5.73 million $ 1,398
Jul 11, 2 PM $ 0.278
+1.26%
$ 5.75 million $ 6,265