VitaDAO Historical Data

VITA
Download
Date Close Price change Market cap Trading volume
Today $ 0.218
+0.00%
$ 4.51 million $ 3,635
Yesterday $ 0.222
-3.53%
$ 4.58 million $ 969
Jul 31, 2026 $ 0.229
+0.01%
$ 4.74 million $ 588
Jul 30, 2026 $ 0.229
+6.19%
$ 4.74 million $ 2,100
Jul 29, 2026 $ 0.216
-3.14%
$ 4.47 million $ 10,336
Jul 28, 2026 $ 0.224
-3.00%
$ 4.62 million $ 1,569
Jul 27, 2026 $ 0.229
-11.99%
$ 4.74 million $ 3,955
Jul 26, 2026 $ 0.261
+4.06%
$ 5.38 million $ 1,838
Jul 25, 2026 $ 0.25
+5.52%
$ 5.18 million $ 5,668
Jul 24, 2026 $ 0.242
+3.28%
$ 5 million $ 6,970
Jul 23, 2026 $ 0.234
-2.88%
$ 4.83 million $ 1,117
Jul 22, 2026 $ 0.238
-4.21%
$ 4.91 million $ 5,897
Jul 21, 2026 $ 0.248
+12.38%
$ 5.12 million $ 7,015
Jul 20, 2026 $ 0.227
+2.52%
$ 4.68 million $ 417
Jul 19, 2026 $ 0.222
-3.33%
$ 4.58 million $ 1,121
Jul 18, 2026 $ 0.229
+2.93%
$ 4.74 million $ 927
Jul 17, 2026 $ 0.223
-5.53%
$ 4.6 million $ 1,822
Jul 16, 2026 $ 0.235
-5.23%
$ 4.85 million $ 6,032
Jul 15, 2026 $ 0.247
-2.21%
$ 5.1 million $ 4,851
Jul 14, 2026 $ 0.253
+2.80%
$ 5.22 million $ 1,614
Jul 13, 2026 $ 0.246
-8.40%
$ 5.08 million $ 18,934
Jul 12, 2026 $ 0.268
-2.74%
$ 5.54 million $ 7,401
Jul 11, 2026 $ 0.276
+1.43%
$ 5.7 million $ 2,017
Jul 10, 2026 $ 0.272
+0.57%
$ 5.62 million $ 8,494
Jul 9, 2026 $ 0.27
-0.59%
$ 5.58 million $ 1,680
Jul 8, 2026 $ 0.272
-0.13%
$ 5.62 million $ 12,675
Jul 7, 2026 $ 0.272
-4.30%
$ 5.62 million $ 9,979
Jul 6, 2026 $ 0.284
-1.99%
$ 5.82 million $ 17,241
Jul 5, 2026 $ 0.29
-5.93%
$ 5.94 million $ 18,798
Jul 4, 2026 $ 0.309
+1.58%
$ 6.31 million $ 7,990
Jul 3, 2026 $ 0.304
-0.24%
$ 6.21 million $ 16,054
Jul 2, 2026 $ 0.306
-0.41%
$ 6.25 million $ 13,447
Jul 1, 2026 $ 0.308
-3.35%
$ 6.29 million $ 14,653
Jun 30, 2026 $ 0.319
+3.86%
$ 6.53 million $ 20,925
Jun 29, 2026 $ 0.307
-3.82%
$ 6.29 million $ 11,702
Jun 28, 2026 $ 0.321
-2.51%
$ 6.57 million $ 12,564
Jun 27, 2026 $ 0.329
-1.18%
$ 6.74 million $ 2,038
Jun 26, 2026 $ 0.333
-1.29%
$ 6.82 million $ 7,986
Jun 25, 2026 $ 0.349
-3.89%
$ 7.15 million $ 49,835
Jun 24, 2026 $ 0.364
+9.00%
$ 7.44 million $ 49,266
Jun 23, 2026 $ 0.334
+2.38%
$ 6.84 million $ 68,691
Jun 22, 2026 $ 0.326
+6.28%
$ 6.66 million $ 70,064
Jun 21, 2026 $ 0.306
-2.55%
$ 6.27 million $ 5,357
Jun 20, 2026 $ 0.317
-4.24%
$ 6.48 million $ 5,437
Jun 19, 2026 $ 0.331
-6.30%
$ 6.76 million $ 14,591
Jun 18, 2026 $ 0.352
+8.54%
$ 7.21 million $ 27,128
Jun 17, 2026 $ 0.325
+9.69%
$ 6.64 million $ 9,887
Jun 16, 2026 $ 0.296
-1.36%
$ 6.06 million $ 3,782
Jun 15, 2026 $ 0.299
-3.66%
$ 6.13 million $ 11,626
Jun 14, 2026 $ 0.311
+1.66%
$ 6.36 million $ 750
Download