VitaDAO Historical Data

VITA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.336
+0.00%
$ 6.88 million $ 7,098
Today, at 12 PM $ 0.336
+0.70%
$ 6.88 million $ 9,174
Today, at 11 AM $ 0.334
-0.20%
$ 6.84 million $ 11,049
Today, at 10 AM $ 0.335
-0.12%
$ 6.86 million $ 11,075
Today, at 9 AM $ 0.335
-1.29%
$ 6.86 million $ 13,032
Today, at 8 AM $ 0.34
+0.38%
$ 6.96 million $ 12,940
Today, at 7 AM $ 0.338
-0.86%
$ 6.92 million $ 12,964
Today, at 6 AM $ 0.342
+0.48%
$ 6.99 million $ 13,011
Today, at 5 AM $ 0.341
+1.44%
$ 6.97 million $ 13,010
Today, at 4 AM $ 0.335
-0.74%
$ 6.85 million $ 12,412
Today, at 3 AM $ 0.339
+0.78%
$ 6.93 million $ 10,555
Today, at 2 AM $ 0.336
-0.07%
$ 6.88 million $ 9,022
Today, at 1 AM $ 0.336
+0.32%
$ 6.88 million $ 9,041
Today, at 12 AM $ 0.335
+1.31%
$ 6.85 million $ 8,980
Yesterday, at 11 PM $ 0.33
-0.54%
$ 6.75 million $ 7,722
Yesterday, at 10 PM $ 0.332
+0.40%
$ 6.78 million $ 7,563
Yesterday, at 9 PM $ 0.328
+0.58%
$ 6.72 million $ 7,529
Yesterday, at 8 PM $ 0.327
+1.60%
$ 6.69 million $ 7,435
Yesterday, at 7 PM $ 0.321
-0.98%
$ 6.56 million $ 7,268
Yesterday, at 6 PM $ 0.326
-0.78%
$ 6.66 million $ 7,216
Yesterday, at 5 PM $ 0.329
+0.81%
$ 6.73 million $ 7,009
Yesterday, at 4 PM $ 0.326
+1.72%
$ 6.67 million $ 6,388
Yesterday, at 3 PM $ 0.321
+3.22%
$ 6.56 million $ 6,279
Yesterday, at 2 PM $ 0.311
-0.45%
$ 6.37 million $ 6,197
Yesterday, at 1 PM $ 0.312
+1.31%
$ 6.39 million $ 6,214
Yesterday, at 12 PM $ 0.311
-0.56%
$ 6.35 million $ 2,572
Yesterday, at 11 AM $ 0.313
-0.23%
$ 6.41 million $ 2,622
Yesterday, at 10 AM $ 0.314
+1.36%
$ 6.43 million $ 827
Yesterday, at 9 AM $ 0.31
-0.23%
$ 6.34 million $ 1,250
Yesterday, at 8 AM $ 0.31
-0.81%
$ 6.35 million $ 1,016
Yesterday, at 7 AM $ 0.314
-0.35%
$ 6.43 million $ 1,666
Yesterday, at 6 AM $ 0.316
+0.46%
$ 6.47 million $ 1,671
Yesterday, at 5 AM $ 0.315
-0.09%
$ 6.45 million $ 1,670
Yesterday, at 4 AM $ 0.315
-0.15%
$ 6.45 million $ 1,672
Yesterday, at 3 AM $ 0.316
+0.94%
$ 6.46 million $ 1,208
Yesterday, at 2 AM $ 0.314
-1.40%
$ 6.42 million $ 2,175
Yesterday, at 1 AM $ 0.318
+2.07%
$ 6.51 million $ 2,177
Yesterday, at 12 AM $ 0.312
+0.53%
$ 6.37 million $ 2,174
May 28, 11 PM $ 0.31
-1.26%
$ 6.34 million $ 2,286
May 28, 10 PM $ 0.314
-1.30%
$ 6.43 million $ 1,798
May 28, 9 PM $ 0.318
+0.14%
$ 6.51 million $ 1,945
May 28, 8 PM $ 0.317
+0.28%
$ 6.49 million $ 2,419
May 28, 7 PM $ 0.317
-0.37%
$ 6.49 million $ 4,587
May 28, 6 PM $ 0.317
-0.22%
$ 6.49 million $ 4,660
May 28, 5 PM $ 0.317
+0.56%
$ 6.49 million $ 4,659
May 28, 4 PM $ 0.315
+0.00%
$ 6.44 million $ 8,021
May 28, 3 PM $ 0.32
+0.00%
$ 6.54 million $ 5,586
May 28, 11 AM $ 0.315
-0.29%
$ 6.45 million $ 5,606
May 28, 10 AM $ 0.316
-1.30%
$ 6.46 million $ 5,380
May 28, 9 AM $ 0.312
+1.00%
$ 6.38 million $ 5,617
Download