VitaDAO Historical Data

VITA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.216
+0.00%
$ 4.51 million $ 2,540
Today, at 12 PM $ 0.217
-0.82%
$ 4.48 million $ 2,540
Today, at 11 AM $ 0.218
+0.28%
$ 4.51 million $ 2,540
Today, at 10 AM $ 0.218
+0.00%
$ 4.51 million $ 3,635
Today, at 9 AM $ 0.218
+0.27%
$ 4.51 million $ 4,267
Today, at 8 AM $ 0.218
+0.06%
$ 4.5 million $ 4,293
Today, at 7 AM $ 0.218
-0.47%
$ 4.5 million $ 4,293
Today, at 6 AM $ 0.219
+0.00%
$ 4.52 million $ 4,047
Today, at 5 AM $ 0.217
-0.01%
$ 4.49 million $ 4,047
Today, at 4 AM $ 0.217
-0.72%
$ 4.49 million $ 4,047
Today, at 3 AM $ 0.219
+0.11%
$ 4.52 million $ 4,324
Today, at 2 AM $ 0.218
+1.21%
$ 4.52 million $ 4,324
Today, at 1 AM $ 0.216
-2.67%
$ 4.46 million $ 4,323
Today, at 12 AM $ 0.222
-0.05%
$ 4.58 million $ 969
Yesterday, at 11 PM $ 0.222
-0.55%
$ 4.58 million $ 969
Yesterday, at 10 PM $ 0.223
+0.55%
$ 4.6 million $ 970
Yesterday, at 9 PM $ 0.223
+0.01%
$ 4.61 million $ 921
Yesterday, at 8 PM $ 0.223
+0.97%
$ 4.6 million $ 921
Yesterday, at 7 PM $ 0.221
-0.01%
$ 4.56 million $ 52
Yesterday, at 6 PM $ 0.22
-1.64%
$ 4.54 million $ 52
Yesterday, at 5 PM $ 0.223
-0.35%
$ 4.62 million $ 52
Yesterday, at 4 PM $ 0.224
-0.02%
$ 4.64 million $ 53
Yesterday, at 3 PM $ 0.225
-0.14%
$ 4.64 million $ 2,895
Yesterday, at 2 PM $ 0.225
+0.13%
$ 4.64 million $ 2,898
Yesterday, at 1 PM $ 0.224
-0.05%
$ 4.63 million $ 2,898
Yesterday, at 12 PM $ 0.224
+0.05%
$ 4.64 million $ 2,898
Yesterday, at 11 AM $ 0.224
-0.12%
$ 4.63 million $ 2,898
Yesterday, at 10 AM $ 0.224
+0.97%
$ 4.64 million $ 2,898
Yesterday, at 9 AM $ 0.22
-0.83%
$ 4.55 million $ 2,149
Yesterday, at 8 AM $ 0.223
-3.91%
$ 4.6 million $ 3,580
Yesterday, at 7 AM $ 0.232
-0.05%
$ 4.79 million $ 2,922
Yesterday, at 6 AM $ 0.232
+0.15%
$ 4.79 million $ 2,922
Yesterday, at 5 AM $ 0.231
-0.22%
$ 4.78 million $ 2,922
Yesterday, at 4 AM $ 0.229
+4.48%
$ 4.74 million $ 2,922
Yesterday, at 3 AM $ 0.219
+0.61%
$ 4.53 million $ 2,890
Yesterday, at 2 AM $ 0.219
-5.54%
$ 4.52 million $ 2,321
Yesterday, at 1 AM $ 0.23
+0.00%
$ 4.76 million $ 1,039
Yesterday, at 12 AM $ 0.23
+0.26%
$ 4.76 million $ 1,019
Jul 31, 11 PM $ 0.229
+0.00%
$ 4.74 million $ 588
Jul 31, 10 PM $ 0.23
+0.10%
$ 4.74 million $ 1,461
Jul 31, 9 PM $ 0.23
+0.08%
$ 4.74 million $ 1,461
Jul 31, 8 PM $ 0.23
-0.16%
$ 4.75 million $ 1,984
Jul 31, 7 PM $ 0.23
+0.01%
$ 4.76 million $ 1,984
Jul 31, 6 PM $ 0.23
+5.04%
$ 4.76 million $ 1,984
Jul 31, 5 PM $ 0.212
-7.76%
$ 4.38 million $ 2,223
Jul 31, 4 PM $ 0.23
+0.59%
$ 4.74 million $ 1,395
Jul 31, 3 PM $ 0.228
-2.13%
$ 4.72 million $ 1,395
Jul 31, 2 PM $ 0.233
+2.01%
$ 4.82 million $ 1,294
Jul 31, 1 PM $ 0.23
+3.16%
$ 4.74 million $ 1,041
Jul 31, 12 PM $ 0.223
-3.13%
$ 4.6 million $ 1,041
Download