VitaDAO Historical Data

VITA
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.216
+0.00%
$ 4.51 million $ 2,540
1:05 PM $ 0.216
+0.00%
$ 4.51 million $ 2,540
12:50 PM $ 0.217
+0.00%
$ 4.51 million $ 2,540
12:35 PM $ 0.217
+0.00%
$ 4.51 million $ 2,540
12:20 PM $ 0.218
+0.00%
$ 4.51 million $ 2,540
12:05 PM $ 0.218
+0.00%
$ 4.51 million $ 2,540
11:50 AM $ 0.218
+0.00%
$ 4.51 million $ 2,540
11:35 AM $ 0.218
+0.00%
$ 4.51 million $ 2,540
11:28 AM $ 0.218
+0.00%
$ 4.51 million $ 2,540
11:20 AM $ 0.218
+0.00%
$ 4.51 million $ 3,627
11:05 AM $ 0.218
+0.00%
$ 4.51 million $ 3,627
10:50 AM $ 0.218
+0.00%
$ 4.51 million $ 3,635
10:35 AM $ 0.218
+0.00%
$ 4.51 million $ 3,635
10:20 AM $ 0.218
+0.00%
$ 4.51 million $ 3,635
10:05 AM $ 0.218
+0.00%
$ 4.51 million $ 3,635
10:01 AM $ 0.218
+0.00%
$ 4.51 million $ 3,635
9:50 AM $ 0.218
+0.00%
$ 4.5 million $ 4,267
9:35 AM $ 0.218
+0.00%
$ 4.5 million $ 4,267
9:20 AM $ 0.218
+0.00%
$ 4.5 million $ 4,267
9:05 AM $ 0.217
+0.00%
$ 4.5 million $ 4,267
8:50 AM $ 0.218
+0.00%
$ 4.5 million $ 4,293
8:35 AM $ 0.218
+0.00%
$ 4.5 million $ 4,293
8:20 AM $ 0.218
+0.00%
$ 4.5 million $ 4,293
8:05 AM $ 0.218
+0.00%
$ 4.5 million $ 4,293
7:50 AM $ 0.218
+0.00%
$ 4.5 million $ 4,293
7:39 AM $ 0.218
+0.00%
$ 4.5 million $ 4,293
7:35 AM $ 0.219
+0.00%
$ 4.5 million $ 1,679
7:20 AM $ 0.219
+0.00%
$ 4.49 million $ 4,047
7:05 AM $ 0.219
+0.00%
$ 4.49 million $ 4,047
6:50 AM $ 0.219
+0.00%
$ 4.49 million $ 4,047
6:35 AM $ 0.219
+0.00%
$ 4.49 million $ 4,047
6:20 AM $ 0.219
+0.00%
$ 4.49 million $ 4,047
6:05 AM $ 0.219
+0.00%
$ 4.49 million $ 4,047
5:50 AM $ 0.217
+0.00%
$ 4.49 million $ 4,047
5:35 AM $ 0.217
+0.00%
$ 4.49 million $ 4,047
5:20 AM $ 0.217
+0.00%
$ 4.49 million $ 4,047
5:05 AM $ 0.217
+0.00%
$ 4.49 million $ 4,047
4:53 AM $ 0.217
+0.00%
$ 4.49 million $ 4,047
4:50 AM $ 0.219
+0.00%
$ 4.49 million $ 4,324
4:35 AM $ 0.219
+0.00%
$ 4.44 million $ 4,324
4:20 AM $ 0.219
+0.00%
$ 4.44 million $ 4,324
4:05 AM $ 0.219
+0.00%
$ 4.44 million $ 4,324
3:50 AM $ 0.219
+0.00%
$ 4.44 million $ 4,324
3:35 AM $ 0.219
+0.00%
$ 4.44 million $ 4,324
3:20 AM $ 0.219
+0.00%
$ 4.44 million $ 4,324
3:05 AM $ 0.219
+0.00%
$ 4.44 million $ 4,324
2:50 AM $ 0.218
+0.00%
$ 4.44 million $ 4,324
2:35 AM $ 0.216
+0.00%
$ 4.44 million $ 4,324
2:20 AM $ 0.216
+0.00%
$ 4.44 million $ 4,324
2:05 AM $ 0.216
+0.00%
$ 4.44 million $ 4,323
Download