VitaDAO Historical Data

VITA
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.336
-0.11%
$ 6.88 million $ 7,117
1:28 PM $ 0.336
+0.00%
$ 6.88 million $ 7,098
1:21 PM $ 0.337
+0.00%
$ 6.89 million $ 9,129
1:11 PM $ 0.337
+0.00%
$ 6.9 million $ 9,138
1:06 PM $ 0.337
+0.00%
$ 6.88 million $ 8,083
12:51 PM $ 0.336
+0.00%
$ 6.88 million $ 9,174
12:36 PM $ 0.335
+0.00%
$ 6.85 million $ 9,174
12:21 PM $ 0.334
+0.00%
$ 6.83 million $ 9,192
12:06 PM $ 0.334
+0.00%
$ 6.84 million $ 9,180
11:51 AM $ 0.334
+0.00%
$ 6.84 million $ 11,049
11:48 AM $ 0.334
+0.00%
$ 6.83 million $ 11,050
11:36 AM $ 0.333
+0.00%
$ 6.81 million $ 11,057
11:21 AM $ 0.334
+0.00%
$ 6.82 million $ 11,037
11:06 AM $ 0.335
-0.04%
$ 6.85 million $ 11,071
10:51 AM $ 0.335
+0.00%
$ 6.86 million $ 11,075
10:36 AM $ 0.336
+0.00%
$ 6.87 million $ 11,084
10:21 AM $ 0.336
+0.00%
$ 6.86 million $ 11,098
10:06 AM $ 0.336
+0.00%
$ 6.87 million $ 11,070
9:51 AM $ 0.335
+0.00%
$ 6.86 million $ 13,032
9:39 AM $ 0.337
+0.00%
$ 6.9 million $ 13,023
9:36 AM $ 0.338
+0.00%
$ 6.9 million $ 13,033
9:22 AM $ 0.338
+0.00%
$ 6.92 million $ 12,949
9:21 AM $ 0.339
+0.00%
$ 6.92 million $ 12,921
9:06 AM $ 0.34
+0.00%
$ 6.95 million $ 12,920
8:51 AM $ 0.34
+0.00%
$ 6.96 million $ 12,940
8:36 AM $ 0.34
+0.00%
$ 6.96 million $ 12,950
8:21 AM $ 0.34
+0.00%
$ 6.96 million $ 12,950
8:06 AM $ 0.339
+0.00%
$ 6.93 million $ 12,949
7:51 AM $ 0.338
+0.00%
$ 6.92 million $ 12,964
7:43 AM $ 0.337
+0.00%
$ 6.89 million $ 12,945
7:36 AM $ 0.338
+0.00%
$ 6.9 million $ 12,918
7:21 AM $ 0.337
+0.00%
$ 6.9 million $ 12,929
7:19 AM $ 0.337
+0.00%
$ 6.9 million $ 12,920
7:06 AM $ 0.341
+0.00%
$ 6.98 million $ 12,929
6:55 AM $ 0.342
+0.00%
$ 7.04 million $ 13,011
6:51 AM $ 0.344
+0.00%
$ 7.04 million $ 13,002
6:36 AM $ 0.343
+0.00%
$ 7.01 million $ 13,078
6:28 AM $ 0.343
+0.00%
$ 7.01 million $ 13,031
6:21 AM $ 0.341
+0.00%
$ 6.98 million $ 13,029
6:20 AM $ 0.341
+0.00%
$ 6.98 million $ 12,987
6:08 AM $ 0.34
+0.00%
$ 6.97 million $ 12,973
6:06 AM $ 0.34
+0.00%
$ 6.97 million $ 13,023
5:55 AM $ 0.341
+0.00%
$ 6.88 million $ 13,010
5:51 AM $ 0.336
+0.00%
$ 6.88 million $ 12,542
5:47 AM $ 0.336
+0.08%
$ 6.88 million $ 12,420
5:36 AM $ 0.336
+0.00%
$ 6.87 million $ 12,424
5:21 AM $ 0.336
+0.00%
$ 6.87 million $ 12,422
5:06 AM $ 0.336
+0.00%
$ 6.87 million $ 12,413
4:51 AM $ 0.335
+0.00%
$ 6.85 million $ 12,412
4:36 AM $ 0.337
+0.00%
$ 6.89 million $ 12,366
Download