VitaDAO Historical Data

VITA
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.216
+0.00%
$ 4.42 million $ 4,618
4:08 PM $ 0.216
+0.00%
$ 4.42 million $ 4,618
4:04 PM $ 0.216
+0.00%
$ 4.42 million $ 4,619
3:59 PM $ 0.217
+0.00%
$ 4.44 million $ 4,619
3:54 PM $ 0.217
+0.00%
$ 4.45 million $ 4,625
3:53 PM $ 0.217
+0.00%
$ 4.45 million $ 4,625
3:49 PM $ 0.217
+0.00%
$ 4.45 million $ 4,626
3:44 PM $ 0.217
+0.00%
$ 4.45 million $ 4,628
3:39 PM $ 0.217
+0.00%
$ 4.45 million $ 4,631
3:38 PM $ 0.216
+0.00%
$ 4.45 million $ 4,631
3:34 PM $ 0.216
+0.00%
$ 4.42 million $ 4,629
3:29 PM $ 0.216
+0.01%
$ 4.43 million $ 4,629
3:24 PM $ 0.217
+0.00%
$ 4.45 million $ 4,625
3:23 PM $ 0.217
+0.00%
$ 4.45 million $ 4,625
3:19 PM $ 0.217
+0.00%
$ 4.44 million $ 4,627
3:14 PM $ 0.217
+0.00%
$ 4.44 million $ 4,626
3:09 PM $ 0.216
+0.00%
$ 4.43 million $ 4,626
3:08 PM $ 0.216
+0.00%
$ 4.43 million $ 4,626
3:04 PM $ 0.216
+0.00%
$ 4.42 million $ 4,731
2:59 PM $ 0.216
+0.00%
$ 4.43 million $ 4,835
2:54 PM $ 0.216
+0.00%
$ 4.41 million $ 4,832
2:53 PM $ 0.216
+0.00%
$ 4.41 million $ 4,832
2:49 PM $ 0.216
+0.00%
$ 4.43 million $ 4,835
2:44 PM $ 0.216
+0.00%
$ 4.43 million $ 4,840
2:39 PM $ 0.216
+0.00%
$ 4.43 million $ 4,849
2:38 PM $ 0.216
+0.00%
$ 4.43 million $ 4,849
2:34 PM $ 0.216
+0.00%
$ 4.42 million $ 4,852
2:29 PM $ 0.216
+0.00%
$ 4.42 million $ 4,851
2:24 PM $ 0.216
+0.00%
$ 4.42 million $ 4,853
2:23 PM $ 0.217
+0.00%
$ 4.42 million $ 4,853
2:19 PM $ 0.217
+0.00%
$ 4.43 million $ 4,849
2:14 PM $ 0.216
+0.00%
$ 4.42 million $ 4,846
2:09 PM $ 0.216
+0.00%
$ 4.42 million $ 4,849
2:08 PM $ 0.216
+0.00%
$ 4.42 million $ 4,849
2:04 PM $ 0.216
+0.00%
$ 4.41 million $ 4,847
1:59 PM $ 0.216
+0.00%
$ 4.42 million $ 4,847
1:54 PM $ 0.216
+0.00%
$ 4.42 million $ 4,849
1:53 PM $ 0.216
+0.00%
$ 4.42 million $ 4,849
1:49 PM $ 0.216
+0.00%
$ 4.41 million $ 4,808
1:44 PM $ 0.216
+0.00%
$ 4.41 million $ 4,811
1:39 PM $ 0.216
+0.00%
$ 4.42 million $ 4,815
1:38 PM $ 0.216
+0.00%
$ 4.42 million $ 4,815
1:34 PM $ 0.217
+0.00%
$ 4.43 million $ 4,820
1:29 PM $ 0.217
+0.00%
$ 4.43 million $ 4,826
1:24 PM $ 0.216
+0.00%
$ 4.42 million $ 4,829
1:23 PM $ 0.216
+0.00%
$ 4.42 million $ 4,829
1:19 PM $ 0.216
+0.00%
$ 4.42 million $ 4,829
1:18 PM $ 0.216
+0.00%
$ 4.42 million $ 4,829
1:17 PM $ 0.215
+0.00%
$ 4.42 million $ 4,834
1:14 PM $ 0.216
+0.00%
$ 4.42 million $ 4,783
Download