Robinhood Historical Data

HOOD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.000257
+78.23%
$11.56 million $1.26 million
Feb 24, 2025 $0.000138
+98.55%
$6.23 million $1.43 million
Feb 23, 2025 $0.0000684
-3.37%
$3.08 million $972,778
Feb 22, 2025 $0.0000689
-0.69%
$3.1 million $1.07 million
Feb 21, 2025 $0.0000705
-9.68%
$3.17 million $869,585
Feb 20, 2025 $0.000078
-34.45%
$3.51 million $982,801
Feb 19, 2025 $0.000121
-28.82%
$5.44 million $890,141
Feb 18, 2025 $0.00017
-23.08%
$7.65 million $1.26 million
Feb 17, 2025 $0.000225
-38.69%
$10.12 million $1.47 million
Feb 16, 2025 $0.000369
-5.87%
$16.6 million $3.11 million
Feb 15, 2025 $0.000381
-16.08%
$17.14 million $1.85 million
Feb 14, 2025 $0.000434
+1.40%
$19.53 million $1.62 million
Feb 13, 2025 $0.00042
-19.85%
$18.9 million $1.71 million
Feb 12, 2025 $0.000524
-9.50%
$23.58 million $1.9 million
Feb 11, 2025 $0.000595
-29.33%
$26.77 million $1.4 million
Feb 10, 2025 $0.000806
+110.44%
$36.27 million $2.03 million
Download