Coinranking
Robinhood Historical Data
HOOD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 2 AM | $0.0₅815 | +0.01% | ||
| Sep 18, 11 PM | $0.0₅81 | -0.17% | ||
| Sep 18, 10 PM | $0.0₅811 | -0.43% | ||
| Sep 18, 9 PM | $0.0₅818 | +0.00% | ||
| Sep 18, 8 PM | $0.0₅817 | -0.11% | ||
| Sep 18, 7 PM | $0.0₅819 | +0.12% | ||
| Sep 18, 6 PM | $0.0₅808 | -0.29% | ||
| Sep 18, 5 PM | $0.0₅81 | +0.33% | ||
| Sep 18, 4 PM | $0.0₅805 | +1.54% | ||
| Sep 18, 3 PM | $0.0₅79 | +0.15% | ||
| Sep 18, 2 PM | $0.0₅783 | +1.83% | ||
| Sep 18, 1 PM | $0.0₅761 | +0.32% | ||
| Sep 18, 12 PM | $0.0₅747 | -0.03% | ||
| Sep 18, 11 AM | $0.0₅748 | +0.00% | ||
| Sep 18, 10 AM | $0.0₅755 | +0.13% | ||
| Sep 18, 9 AM | $0.0₅753 | +0.88% | ||
| Sep 18, 8 AM | $0.0₅746 | +1.33% | ||
| Sep 18, 7 AM | $0.0₅736 | +0.14% | ||
| Sep 18, 5 AM | $0.0₅732 | -0.08% | ||
| Sep 18, 1 AM | $0.0₅712 | +0.00% | ||
| Sep 18, 12 AM | $0.0₅703 | +0.24% | ||
| Sep 17, 11 PM | $0.0₅705 | +0.32% | ||
| Sep 17, 10 PM | $0.0₅704 | +0.23% | ||
| Sep 17, 9 PM | $0.0₅702 | +0.00% | ||
| Sep 17, 8 PM | $0.0₅703 | +0.22% | ||
| Sep 17, 7 PM | $0.0₅7 | +0.04% | ||
| Sep 17, 6 PM | $0.0₅701 | -0.57% | ||
| Sep 17, 5 PM | $0.0₅706 | +0.11% | ||
| Sep 17, 4 PM | $0.0₅702 | +0.00% | ||
| Sep 17, 3 PM | $0.0₅702 | -1.24% | ||
| Sep 17, 1 PM | $0.0₅709 | -0.33% | ||
| Sep 17, 12 PM | $0.0₅708 | +2.40% | ||
| Sep 17, 11 AM | $0.0₅685 | +0.00% | ||
| Sep 17, 9 AM | $0.0₅681 | -0.15% | ||
| Sep 17, 8 AM | $0.0₅679 | +0.47% | ||
| Sep 17, 7 AM | $0.0₅674 | +0.00% | ||
| Sep 17, 6 AM | $0.0₅674 | +0.00% | ||
| Sep 17, 5 AM | $0.0₅673 | +0.00% | ||
| Sep 17, 4 AM | $0.0₅671 | +0.00% | ||
| Sep 17, 3 AM | $0.0₅675 | +0.37% | ||
| Sep 17, 12 AM | $0.0₅67 | +0.23% | ||
| Sep 16, 11 PM | $0.0₅66 | +0.00% | ||
| Sep 16, 10 PM | $0.0₅663 | -0.44% | ||
| Sep 16, 9 PM | $0.0₅666 | -0.11% | ||
| Sep 16, 8 PM | $0.0₅665 | +0.38% | ||
| Sep 16, 7 PM | $0.0₅662 | +0.75% | ||
| Sep 16, 6 PM | $0.0₅662 | +0.00% | ||
| Sep 16, 5 PM | $0.0₅654 | +0.00% | ||
| Sep 16, 2 PM | $0.0₅653 | -0.10% | ||
| Sep 16, 1 PM | $0.0₅654 | +0.00% | ||