Coinranking
Robinhood Historical Data
HOOD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 10 PM | $0.0₅413 | -0.40% | ||
| Jun 15, 9 PM | $0.0₅417 | -0.39% | ||
| Jun 15, 8 PM | $0.0₅42 | +0.03% | ||
| Jun 15, 7 PM | $0.0₅421 | +0.67% | ||
| Jun 15, 6 PM | $0.0₅416 | +0.15% | ||
| Jun 15, 5 PM | $0.0₅414 | -0.86% | ||
| Jun 15, 4 PM | $0.0₅417 | +2.16% | ||
| Jun 15, 3 PM | $0.0₅406 | -0.28% | ||
| Jun 15, 2 PM | $0.0₅404 | +0.42% | ||
| Jun 15, 1 PM | $0.0₅399 | +0.55% | ||
| Jun 15, 12 PM | $0.0₅394 | +0.57% | ||
| Jun 15, 11 AM | $0.0₅389 | +0.77% | ||
| Jun 15, 10 AM | $0.0₅385 | +0.67% | ||
| Jun 15, 9 AM | $0.0₅385 | -0.15% | ||
| Jun 15, 8 AM | $0.0₅386 | +0.23% | ||
| Jun 15, 7 AM | $0.0₅385 | -0.01% | ||
| Jun 15, 6 AM | $0.0₅384 | +0.26% | ||
| Jun 15, 5 AM | $0.0₅383 | -0.14% | ||
| Jun 15, 4 AM | $0.0₅384 | +0.03% | ||
| Jun 15, 3 AM | $0.0₅384 | -0.19% | ||
| Jun 15, 2 AM | $0.0₅385 | -0.36% | ||
| Jun 15, 1 AM | $0.0₅384 | -0.80% | ||
| Jun 15, 12 AM | $0.0₅389 | +0.96% | ||
| Jun 14, 11 PM | $0.0₅384 | -1.12% | ||
| Jun 14, 10 PM | $0.0₅382 | -0.24% | ||
| Jun 14, 9 PM | $0.0₅371 | -0.05% | ||
| Jun 14, 8 PM | $0.0₅369 | -0.24% | ||
| Jun 14, 7 PM | $0.0₅369 | +0.12% | ||
| Jun 14, 6 PM | $0.0₅369 | -0.20% | ||
| Jun 14, 5 PM | $0.0₅37 | -0.11% | ||
| Jun 14, 4 PM | $0.0₅37 | -0.40% | ||
| Jun 14, 1 PM | $0.0₅374 | +0.00% | ||
| Jun 14, 12 PM | $0.0₅391 | -0.36% | ||
| Jun 14, 11 AM | $0.0₅391 | -0.41% | ||
| Jun 14, 10 AM | $0.0₅393 | -0.45% | ||
| Jun 14, 9 AM | $0.0₅394 | -0.14% | ||
| Jun 14, 8 AM | $0.0₅394 | +0.16% | ||
| Jun 14, 7 AM | $0.0₅393 | -0.09% | ||
| Jun 14, 6 AM | $0.0₅393 | +0.31% | ||
| Jun 14, 5 AM | $0.0₅394 | -0.38% | ||
| Jun 14, 4 AM | $0.0₅396 | -0.07% | ||
| Jun 14, 3 AM | $0.0₅396 | -0.14% | ||
| Jun 14, 2 AM | $0.0₅396 | -0.02% | ||
| Jun 14, 1 AM | $0.0₅396 | +0.33% | ||
| Jun 14, 12 AM | $0.0₅394 | -0.29% | ||
| Jun 13, 11 PM | $0.0₅397 | -0.23% | ||
| Jun 13, 10 PM | $0.0₅397 | +0.91% | ||
| Jun 13, 9 PM | $0.0₅393 | +0.67% | ||
| Jun 13, 8 PM | $0.0₅39 | -0.08% | ||
| Jun 13, 7 PM | $0.0₅39 | -0.22% | ||